PARDEE RESOURCES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 USD | +0.69% |
|
+0.31% | +13.72% |
| 2023 | Pardee Resources Company Announces Special Dividend, Payable on December 21, 2023 | CI |
| 2022 | Pardee Resources Company Declares Special Year-End Dividend, Payable on December 22, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 283 $ | 280 $ | 283 $ | 288 $ | 290 $ |
| Volume | 23 | 28 | 15 | 1 | 18 |
| Change | -2.10% | -1.06% | +1.07% | +1.77% | +0.69% |
| Opening | 288.00 | 280.00 | 293.00 | 288.00 | 282.3 |
| High | 292.00 | 280.00 | 293.00 | 288.00 | 290 |
| Low | 283.00 | 280.00 | 279.00 | 288.00 | 282.3 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.31% | ||
| Current month | +0.69% | ||
| 1 month | +12.40% | ||
| 3 months | +16.00% | ||
| 6 months | +15.53% | ||
| Current year | +13.72% | ||
| 1 year | +19.46% | ||
| 3 years | +55.91% | ||
| 5 years | +74.25% | ||
| 10 years | +2.07% |
Volumes
marketsDaily volume
18
Estimated daily volume
21
Avg. Volume 20 sessions
224
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
64 957.76
Record volume 1
19 360
Record volume 2
10 893
Record volume 3
10 169
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
187 339 392
Net sales (USD)
50 629 691
Free-Float
0 %
Free-Float capitalization (USD)
288
Average Daily Capital Traded
0.03%
Highs and lows
1 week
279.00
293.00
1 month
255.00298.00
Current year
239.00298.00
1 year
216.15298.00
3 years
176.00298.00
5 years
115.00298.00
10 years
115.00300.00
Indicators
Moving average 5 days
284.62
Moving average 20 days
270.62
Moving average 50 days
264.62
Moving average 100 days
261.23
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
61.00
RSI 14 days
59.74
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.31% | +13.72% | +19.46% | 187M | ||
| +2.28% | -9.10% | +34.39% | +50.10% | 116B | ||
| +0.35% | -1.12% | +26.28% | +105.54% | 34.98B | ||
| +4.27% | -1.61% | +28.63% | +47.72% | 34.38B | ||
| +3.33% | +7.41% | -18.09% | +5.16% | 32.16B | ||
| +1.27% | -12.60% | -2.24% | -3.06% | 19.89B | ||
| +8.00% | +12.50% | +237.50% | +595.88% | 9.43B | ||
| +3.10% | -0.93% | +7.59% | +16.81% | 8.05B | ||
| +3.25% | -6.63% | -14.56% | +14.71% | 7.46B | ||
| +3.88% | -0.63% | +4.57% | +50.95% | 6.2B | ||
| +4.53% | +10.54% | +39.80% | +51.09% | 5.83B | ||
| +0.36% | +2.56% | +17.65% | +25.56% | 5.27B | ||
| +1.84% | -1.14% | +18.69% | +33.80% | 5.26B | ||
| +4.32% | -0.86% | +6.45% | +31.35% | 4.94B | ||
| +1.58% | -2.10% | -6.90% | -16.86% | 4.79B | ||
| +6.27% | +2.26% | +9.27% | +21.16% | 4.27B | ||
| Average | +3.08% | +0.73% | +25.17% | +65.59% | ||
| Weighted average by Cap. | +2.67% | -2.99% | +26.59% | +60.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb2cb3d50ed6b3cf463a.VF9nT-MBYhYKjYC9VCtLmZr0naYPTu_hdggX3Oqm1kU.GQ8vBLxsMEVi-PfkOl4a2Ou23P5nJpbVE0N-m6nOsisiCwArt1sPQ2z9uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:24 | 290 | 9 | 36 |
| 14:54:24 | 290 | 9 | 27 |
| 14:54:18 | 288 | 1 | 18 |
| 14:54:18 | 288 | 1 | 17 |
| 14:20:45 | 282.3 | 5 | 16 |
| 14:20:45 | 282.3 | 5 | 11 |
| 14:20:42 | 282.3 | 2 | 6 |
| 14:20:42 | 282.3 | 2 | 4 |
| 14:20:35 | 282.3 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | -1.92% | ||
| 2022 | +20.93% | ||
| 2021 | +38.71% | ||
| 2020 | -4.32% | ||
| 2019 | -4.65% | ||
| 2018 | -12.42% | ||
| 2017 | +14.79% | ||
| 2016 | +5.63% | ||
| 2015 | -38.46% | ||
| 2014 | +16.59% | ||
| 2013 | +13.05% | ||
| 2012 | -8.68% | ||
| 2011 | -23.67% | ||
| 2010 | +64.06% | ||
| 2009 | -3.90% | ||
| 2008 | -15.33% | ||
| 2007 | +28.48% | ||
| 2006 | -2.94% | ||
| 2005 | +47.83% | ||
| 2004 | +60.84% | ||
| 2003 | +78.75% | ||
| 2000 | -6.98% | ||
| 1999 | +23.74% | ||
| 1998 | +20.35% | ||
| 1997 | +19.07% | ||
| 1996 | +1.04% | ||
| 1995 | +9.09% |
- Stock Market
- Equities
- PDER Stock
- Quotes Pardee Resources Company
