|
Real-time
OTC Markets
11:49:55 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 257.00 USD | -.--% |
|
-15.74% | -14.04% |
Stock exchange
OTC Markets
PDER 257.00 $
-.--%
61.68K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Pardee Resources Company
Real-time OTC Markets
| 2026-09-18 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$300.00 | US$300.00 | US$298.67 | US$298.09 | US$257.00 |
| Volume | 5 | 120 | 101 | 53 | 240 |
| Change | -1.64% | -.--% | -0.44% | -0.20% | -.--% |
| Opening | US$300.00 | US$302.31 | US$297.51 | US$297.53 | US$257.00 |
| High | US$300.00 | US$302.31 | US$303.33 | US$298.09 | US$257.00 |
| Low | US$300.00 | US$297.51 | US$297.51 | US$297.53 | US$257.00 |
Performance
| 1 week | -15.74% | ||
| Current month | -14.33% | ||
| 1 month | -12.59% | ||
| 3 months | -9.43% | ||
| 6 months | -12.79% | ||
| Current year | -14.04% | ||
| 1 year | -11.68% | ||
| 3 years | +9.36% | ||
| 5 years | +35.41% | ||
| 10 years | +46.86% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
16
Daily volume ratio
15
Avg. Volume 20 sessions USD
4,112
Record volume 1
19,360
Record volume 2
10,893
Record volume 3
10,232
Capital turnover ratio
0
Basic data
Market Cap (USD)
195,216,756
Net sales ()
50,629,691
Free-Float
-.--%
Free-Float capitalization (USD)
298
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
39.2
Moving average 50 days
78.43
Moving average 100 days
265.98
Price spread / (MMA20)
-84.75%
Price spread / (MMA50)
-69.48%
Price spread / (MMA100)
+3.49%
RSI 9 days
46.51
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -15.74% | -11.68% | +9.36% | 195M | |
| -2.02% | -2.15% | +17.57% | +74.00% | 150B | |
| +0.58% | +1.61% | +25.69% | +37.98% | 37.28B | |
| +0.97% | +1.94% | +8.46% | +50.38% | 27.09B | |
| -0.86% | -2.25% | +9.67% | +71.55% | 24.6B | |
| -1.70% | -6.23% | +12.32% | +1.99% | 23.65B | |
| -2.22% | +4.99% | -33.88% | -36.48% | 22.98B | |
| +0.83% | +7.10% | +88.05% | +161.14% | 10.64B | |
| -3.21% | -5.80% | -77.07% | +417.16% | 9.39B | |
| -0.20% | +0.33% | +3.58% | -19.76% | 6.84B | |
| Average | -0.78% | +0.06% | +4.27% | +76.73% | 31.29B | |
| Weighted average by Cap. | -1.25% | -0.36% | +12.19% | +65.09% |
Historical Quotes: Pardee Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 257 |  | 303.33 |
| 1 month | 257 | | 305 |
| Current year | 250 | | 309 |
| 1 year | 250 | | 319.99 |
| 3 years | 216.15 | | 342.01 |
| 5 years | 189.8 | | 342.01 |
| 10 years | 115 | | 342.01 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | -4.78% | ||
| 2024 | +23.14% | ||
| 2023 | -1.92% | ||
| 2022 | +20.93% | ||
| 2021 | +38.71% | ||
| 2020 | -4.32% | ||
| 2019 | -4.65% | ||
| 2018 | -12.42% | ||
| 2017 | +14.79% | ||
| 2016 | +5.63% | ||
| 2015 | -38.46% | ||
| 2014 | +16.59% | ||
| 2013 | +13.05% | ||
| 2012 | -8.68% | ||
| 2011 | -23.67% | ||
| 2010 | +64.06% | ||
| 2009 | -3.90% | ||
| 2008 | -15.33% | ||
| 2007 | +28.48% | ||
| 2006 | -2.94% | ||
| 2005 | +47.83% | ||
| 2004 | +60.84% | ||
| 2003 | +78.75% | ||
| 2000 | -6.98% | ||
| 1999 | +23.74% | ||
| 1998 | +20.35% | ||
| 1997 | +19.07% | ||
| 1996 | +1.04% | ||
| 1995 | +9.09% |
- Stock Market
- Stocks
- PDER Stock
- Quotes Pardee Resources Company
Select your edition
All financial news and data tailored to specific country editions
