|
Market Closed -
OTC Markets
11:49:55 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 257.00 USD | -.--% |
|
-14.33% | -14.04% |
Stock exchange
OTC Markets
PDER 257.00 $
-.--%
61.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDER | 257.00USD | -.--% | 61.68K $ |
Quotes 5-day view: Pardee Resources Company
Real-time OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$298.50 | US$295.00 | US$296.11 | US$300.29 | US$303.00 |
| Volume | 36 | 434 | 10 | 55 | 252 |
| Change | -0.50% | -1.17% | +0.38% | +1.41% | +0.90% |
| Opening | US$292.76 | US$297.00 | US$296.11 | US$297.60 | US$304.00 |
| High | US$298.50 | US$297.00 | US$296.11 | US$309.00 | US$304.00 |
| Low | US$292.76 | US$286.26 | US$296.11 | US$297.00 | US$295.00 |
Performance
| 1 week | -14.33% | ||
| Current month | -13.83% | ||
| 1 month | -14.33% | ||
| 3 months | -1.15% | ||
| 6 months | -14.33% | ||
| Current year | -14.04% | ||
| 1 year | -13.82% | ||
| 3 years | +9.45% | ||
| 5 years | +31.79% | ||
| 10 years | +44.79% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
10
Daily volume ratio
24
Avg. Volume 20 sessions USD
2,570
Record volume 1
19,360
Record volume 2
10,893
Record volume 3
10,232
Capital turnover ratio
0
Basic data
Market Cap (USD)
198,432,276
Net sales ()
50,629,691
Free-Float
0 %
Free-Float capitalization (USD)
303
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
39.2
Moving average 50 days
78.43
Moving average 100 days
278.89
Price spread / (MMA20)
-84.75%
Price spread / (MMA50)
-69.48%
Price spread / (MMA100)
+8.52%
RSI 9 days
46.51
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -14.33% | -13.82% | +9.45% | 198M | |
| +1.31% | +4.60% | +26.04% | +109.40% | 146B | |
| +0.70% | +1.42% | +17.17% | +61.93% | 37.11B | |
| -3.55% | +8.33% | -14.99% | -16.02% | 29.46B | |
| +0.67% | -0.47% | +7.15% | +76.10% | 26.1B | |
| -0.18% | +1.91% | +13.26% | +107.22% | 25.33B | |
| +1.75% | +2.41% | +36.47% | +55.03% | 25.23B | |
| +2.94% | +4.48% | -67.28% | +414.71% | 9.2B | |
| -0.42% | -0.38% | +38.37% | +109.27% | 8.4B | |
| +2.64% | +1.64% | +23.36% | +9.51% | 7.43B | |
| Average | +0.59% | +2.55% | +6.57% | +93.66% | 31.43B | |
| Weighted average by Cap. | +0.68% | +3.64% | +16.89% | +91.24% |
Historical Quotes: Pardee Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 257 |  | 309 |
| 1 month | 257 | | 309 |
| Current year | 250 | | 309 |
| 1 year | 250 | | 319.99 |
| 3 years | 216.15 | | 342.01 |
| 5 years | 185 | | 342.01 |
| 10 years | 115 | | 342.01 |
Monthly variations
Annual variations
| 2026 | +1.34% | ||
| 2025 | -4.78% | ||
| 2024 | +23.14% | ||
| 2023 | -1.92% | ||
| 2022 | +20.93% | ||
| 2021 | +38.71% | ||
| 2020 | -4.32% | ||
| 2019 | -4.65% | ||
| 2018 | -12.42% | ||
| 2017 | +14.79% | ||
| 2016 | +5.63% | ||
| 2015 | -38.46% | ||
| 2014 | +16.59% | ||
| 2013 | +13.05% | ||
| 2012 | -8.68% | ||
| 2011 | -23.67% | ||
| 2010 | +64.06% | ||
| 2009 | -3.90% | ||
| 2008 | -15.33% | ||
| 2007 | +28.48% | ||
| 2006 | -2.94% | ||
| 2005 | +47.83% | ||
| 2004 | +60.84% | ||
| 2003 | +78.75% | ||
| 2000 | -6.98% | ||
| 1999 | +23.74% | ||
| 1998 | +20.35% | ||
| 1997 | +19.07% | ||
| 1996 | +1.04% | ||
| 1995 | +9.09% |
- Stock Market
- Stocks
- PDER Stock
- Quotes Pardee Resources Company
Select your edition
All financial news and data tailored to specific country editions
