PARAMOUNT TEXTILE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.9 BDT | +5.54% |
|
+5.54% | +6.36% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 78.6 BDT | 77.9 BDT | 76.8 BDT | 77.6 BDT | 81.9 BDT |
| Volume | 932 149 | 630 770 | 565 530 | 410 220 | 3 090 115 |
| Change | +1.29% | -0.89% | -1.41% | +1.04% | +5.54% |
| Opening | 78.00 | 78.70 | 78.50 | 77.80 | 77.40 |
| High | 79.50 | 79.00 | 78.70 | 77.90 | 84.00 |
| Low | 77.80 | 77.20 | 76.70 | 76.50 | 77.40 |
Performance
| 1 day | +5.54% | ||
| 1 week | +5.54% | ||
| Current month | +6.64% | ||
| 1 month | +9.05% | ||
| 3 months | +13.43% | ||
| 6 months | +6.36% | ||
| Current year | +6.36% | ||
| 1 year | +6.36% | ||
| 3 years | +88.59% | ||
| 5 years | +53.78% | ||
| 10 years | +264.27% |
Volumes
marketsDaily volume
3 090 115
Avg. Volume 20 sessions
778 856
Avg. Volume 20 sessions BDT
63 788 306.40
Avg. Volume 20 sessions USD
545 262.44
Record volume 1
15 002 678
Record volume 2
13 430 706
Record volume 3
11 306 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
14 214 092 302
Capitalization (USD)
121 502 061
Net sales (BDT)
9 463 818 403
Net sales (USD)
80 896 720
Number of employees
5 816
Sales / Employee (BDT)
1 627 204
Sales / Employee (USD)
13 909
Free-Float
39.05 %
Free-Float capitalization (BDT)
5 549 958 195
Free-Float capitalization (USD)
47 441 043
Average Daily Capital Traded
0.45%
Highs and lows
1 week
76.50
84.00
1 month
74.3084.00
Current year
62.4084.00
1 year
62.4084.00
3 years
40.38109.00
5 years
37.19109.00
10 years
9.63109.00
Indicators
Moving average 5 days
78.56
Moving average 20 days
77.15
Moving average 50 days
74.22
Moving average 100 days
74.22
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
71.78
RSI 14 days
67.60
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +5.54% | +6.36% | +6.36% | 122M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.57B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| +2.26% | -0.47% | -1.56% | +9.33% | 2.04B | ||
| -1.66% | -12.77% | +3.79% | +121.18% | 2.02B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.7B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
| +0.57% | -6.67% | -3.65% | +46.34% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
| +1.74% | +2.41% | -7.14% | -15.37% | 1.19B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.17B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +10.60% | +37.84% | +235.13% | 1.1B | ||
| Average | +1.09% | -2.01% | +9.00% | +45.53% | ||
| Weighted average by Cap. | +0.06% | -2.08% | +10.70% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | 0.00% | ||
| 2022 | -18.17% | ||
| 2021 | +86.42% | ||
| 2020 | -5.68% | ||
| 2019 | -2.41% | ||
| 2018 | +57.62% | ||
| 2017 | +139.06% | ||
| 2016 | +46.04% | ||
| 2015 | -35.93% | ||
| 2014 | -48.62% | ||
| 2013 | +26.98% |
- Stock Market
- Equities
- PTL Stock
- Quotes Paramount Textile PLC