PARAMOUNT GOLD NEVADA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4118 USD | -0.51% |
|
-6.52% | +9.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.43065 $ | 0.4091 $ | 0.4139 $ | 0.4118 $ |
| Volume | 88 820 | 290 579 | 92 581 | 54 143 |
| Change | -2.96% | -5.00% | +1.17% | -0.51% |
| Opening | 0.45 | 0.43 | 0.42 | 0.42 |
| High | 0.45 | 0.45 | 0.43 | 0.42 |
| Low | 0.43 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | -0.51% | ||
| 1 week | -6.52% | ||
| Current month | +0.66% | ||
| 1 month | -5.79% | ||
| 3 months | +16.62% | ||
| 6 months | +39.59% | ||
| Current year | +9.81% | ||
| 1 year | +21.12% | ||
| 3 years | -60.02% | ||
| 5 years | -49.71% |
Volumes
marketsDaily volume
54 143
Estimated daily volume
54 143
Avg. Volume 20 sessions
152 963
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
62 990.16
Record volume 1
87 126 430
Record volume 2
8 900 522
Record volume 3
7 029 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 073 404
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
77.64 %
Free-Float capitalization (USD)
19 467 527
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.41
0.45
1 month
0.410.51
Current year
0.300.51
1 year
0.240.51
3 years
0.241.10
5 years
0.241.59
10 years
0.242.93
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
36.46
RSI 14 days
44.03
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -6.52% | +9.81% | +21.12% | 25.07M | ||
| -1.31% | -0.43% | +12.69% | -22.85% | 23.21B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.72B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.34B | ||
| -1.52% | -1.49% | -4.37% | -18.70% | 5.09B | ||
| -5.57% | -5.57% | -5.81% | +6.27% | 5.13B | ||
| +0.49% | +1.63% | +27.21% | -1.88% | 3.29B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.25B | ||
| +0.93% | +3.76% | +21.66% | +33.41% | 2.33B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.44B | ||
| -2.04% | -2.54% | +13.95% | +47.69% | 1.47B | ||
| +0.60% | -1.18% | +10.96% | +80.54% | 1.41B | ||
| -1.39% | -3.34% | +28.02% | +2.03% | 1.31B | ||
| -2.91% | +6.95% | +47.06% | +21.21% | 1.15B | ||
| +1.12% | -0.74% | +10.88% | +9.76% | 704M | ||
| Average | -1.50% | -0.92% | +17.06% | +17.19% | ||
| Weighted average by Cap. | -2.75% | -1.03% | +15.42% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbeae31984de4ba8627ec7c6f1f6ff3.nzEazYeGFF1Pyz_8vLnjs3l6scALjbwmmG7rzMC7ugo.1FNDo-LkbDgE-0yo4-OR5BIo_e1Autlz6SWsvKT__DqmQFOM1Ml9NB2oWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:37 | 0.4118 | 100 | 52,510 |
| 15:57:37 | 0.4118 | 100 | 52,410 |
| 15:55:11 | 0.416 | 500 | 52,310 |
| 15:51:52 | 0.4139 | 166 | 51,810 |
| 15:51:51 | 0.414 | 100 | 51,644 |
| 15:51:44 | 0.4159 | 300 | 51,544 |
| 15:51:44 | 0.4145 | 200 | 51,244 |
| 15:51:44 | 0.414 | 100 | 51,044 |
| 15:51:44 | 0.414 | 200 | 50,944 |
| 15:25:50 | 0.4161 | 200 | 50,744 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +8.70% | ||
| 2022 | -50.62% | ||
| 2021 | -40.29% | ||
| 2020 | +51.28% | ||
| 2019 | -6.82% | ||
| 2018 | -36.15% | ||
| 2017 | -26.97% | ||
| 2016 | +71.15% | ||
| 2015 | -38.82% |
- Stock Market
- Equities
- PZG Stock
- Quotes Paramount Gold Nevada Corp.
