Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.37 USD | 0.00% | -1.97% | +13.78% |
04-26 | Telecoms Climb After Alphabet, Snap Earnings - Communications Services Roundup | DJ |
04-26 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.12 $ | 22.94 $ | 22.37 $ | 22.37 $ |
Volume | 39 210 | 21 134 | 41 432 | 56 380 |
Change | +2.35% | -0.78% | -2.48% | 0.00% |
Opening | 22.45 | 23.01 | 22.70 | 22.61 |
High | 23.33 | 23.04 | 22.74 | 23.33 |
Low | 22.45 | 22.74 | 22.33 | 22.32 |
Performance
1 week | -1.97% | ||
Current month | +2.47% | ||
1 month | +0.77% | ||
3 months | +15.25% | ||
6 months | +66.32% | ||
Current year | +13.78% | ||
1 year | -14.88% | ||
3 years | -52.57% | ||
5 years | -56.37% | ||
10 years | -61.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.97% | +13.78% | -14.88% | 8.36B | ||
-0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
+0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
-0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
-4.74% | -13.60% | - | - | 4.58B | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
0.00% | +0.51% | +0.19% | - | 3.4B | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
+3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
+0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
-0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
-1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
+6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
+3.75% | +3.75% | -14.10% | -27.90% | 1.28B | ||
Average | +0.57% | +0.77% | +12.97% | +2.59% | ||
Weighted average by Cap. | +0.02% | +0.13% | +21.63% | +10.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 22.37 | 4,502 | 40,076 |
15:59:59 | 22.45 | 107 | 35,574 |
15:59:57 | 22.45 | 130 | 35,467 |
15:59:55 | 22.37 | 100 | 35,337 |
15:59:55 | 22.37 | 100 | 35,237 |
15:59:53 | 22.44 | 100 | 35,137 |
15:58:25 | 22.4 | 100 | 35,037 |
15:58:25 | 22.4 | 100 | 34,937 |
15:58:24 | 22.44 | 500 | 34,837 |
15:58:06 | 22.42 | 100 | 34,337 |
Monthly variations
Annual change
2024 | +13.78% | ||
2023 | +0.25% | ||
2022 | -41.23% | ||
2021 | -11.77% | ||
2020 | -15.71% | ||
2019 | +2.33% | ||
2018 | -26.65% | ||
2017 | -7.77% | ||
2016 | +24.36% | ||
2015 | -7.29% | ||
2014 | -11.66% | ||
2013 | +67.56% | ||
2012 | +37.21% | ||
2011 | +45.45% | ||
2010 | +35.25% | ||
2009 | +70.75% | ||
2008 | -69.20% | ||
2007 | -14.32% | ||
2006 | +22.91% | ||
2005 | -0.47% |
- Stock Market
- Equities
- PARA Stock
- PARAA Stock
- Quotes Paramount Global