PARAGON TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 TWD | -1.63% |
|
-0.73% | -24.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 27.25 NT$ | 27.4 NT$ | 27.6 NT$ | 27.55 NT$ | 27.1 NT$ | 27.1 NT$ |
| Volume | 182 515 | 72 040 | 136 416 | 136 216 | 59 004 | 59 004 |
| Change | -0.18% | +0.55% | +0.73% | -0.18% | -1.63% | -1.63% |
| Opening | 27.40 | 27.25 | 28.00 | 27.80 | 27.55 | 27.55 |
| High | 27.55 | 27.70 | 28.25 | 27.80 | 27.80 | 27.8 |
| Low | 27.05 | 27.25 | 27.40 | 27.30 | 27.05 | 27.05 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.73% | ||
| Current month | -0.55% | ||
| 1 month | -9.52% | ||
| 3 months | -19.23% | ||
| 6 months | -16.87% | ||
| Current year | -24.72% | ||
| 1 year | -15.84% | ||
| 3 years | -1.63% | ||
| 5 years | +48.09% | ||
| 10 years | -66.21% |
Volumes
marketsDaily volume
59 004
Avg. Volume 20 sessions
220 409
Avg. Volume 20 sessions TWD
5 973 083.90
Avg. Volume 20 sessions USD
184 418.97
Record volume 1
14 375 310
Record volume 2
9 875 608
Record volume 3
9 665 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 228 553 717
Capitalization (USD)
68 806 596
Net sales (TWD)
382 573 000
Net sales (USD)
11 811 941
Free-Float
79.71 %
Free-Float capitalization (TWD)
1 849 069 709
Free-Float capitalization (USD)
57 090 027
Average Daily Capital Traded
0.27%
Highs and lows
1 week
27.05
28.25
1 month
26.0030.90
Current year
26.0038.30
1 year
26.0047.85
3 years
16.7547.85
5 years
16.3047.85
10 years
14.7090.30
Indicators
Moving average 5 days
27.38
Moving average 20 days
27.94
Moving average 50 days
30.70
Moving average 100 days
33.38
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+23.17%
STIM
RSI 9 days
32.23
RSI 14 days
29.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.73% | -24.72% | -15.84% | 68.81M | ||
| +1.03% | +5.23% | +14.95% | +50.53% | 69.57B | ||
| -4.99% | -1.32% | +9.12% | +20.76% | 18.73B | ||
| +1.23% | +1.82% | +22.34% | +8.91% | 13.51B | ||
| +1.53% | +0.42% | +7.46% | +25.71% | 12.95B | ||
| +1.09% | +1.50% | +17.99% | +18.78% | 10.05B | ||
| +0.68% | +5.76% | -6.34% | -17.24% | 5.82B | ||
| +0.15% | +4.95% | +0.47% | +6.04% | 5.13B | ||
| +2.61% | +5.86% | -0.49% | +2.13% | 4.86B | ||
| +0.19% | +3.01% | +7.54% | +7.08% | 4.79B | ||
| +0.97% | +5.53% | - | - | 4.7B | ||
| +0.66% | +1.83% | +4.97% | -13.60% | 4.37B | ||
| +0.54% | -0.83% | +2.26% | +1.94% | 4.19B | ||
| +0.40% | +4.04% | +3.46% | +44.15% | 4.05B | ||
| +0.44% | +12.40% | -37.43% | -28.30% | 4.04B | ||
| +1.33% | +6.21% | +20.79% | +50.24% | 3.72B | ||
| Average | +0.35% | +1.85% | +2.82% | +10.75% | ||
| Weighted average by Cap. | +0.34% | +1.97% | +10.61% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | +84.62% | ||
| 2022 | -22.00% | ||
| 2021 | -26.36% | ||
| 2020 | -12.16% | ||
| 2019 | +146.96% | ||
| 2018 | -54.90% | ||
| 2017 | +59.17% | ||
| 2016 | -38.76% | ||
| 2015 | -24.74% | ||
| 2014 | -12.08% | ||
| 2013 | +50.52% | ||
| 2012 | +29.81% | ||
| 2011 | -51.01% | ||
| 2010 | -31.61% | ||
| 2009 | +63.69% | ||
| 2008 | -72.16% | ||
| 2007 | +40.12% |
- Stock Market
- Equities
- 3518 Stock
- Quotes Paragon Technologies Co., Ltd.