PARAGON GMBH & CO. KGAA Quotes paragon GmbH & Co. KGaA Deutsche Boerse AG
Equities
PGN
DE0005558696
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 EUR | -1.14% |
|
+3.59% | -6.49% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.4 € | 3.5 € | 3.46 € |
| Volume | 2 000 | 0 | 0 | 0 |
| Change | +1.85% | +3.03% | +2.94% | -1.14% |
| Opening | 3.12 | 3.30 | 3.34 | 3.48 |
| High | 3.46 | 3.40 | 3.50 | 3.48 |
| Low | 3.12 | 3.30 | 3.34 | 3.46 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.59% | ||
| 1 month | -11.73% | ||
| 3 months | +50.43% | ||
| 6 months | -7.73% | ||
| Current year | -6.49% | ||
| 1 year | -45.77% | ||
| 3 years | -69.38% | ||
| 5 years | -85.28% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
317
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 096.82
Avg. Volume 20 sessions USD
1 189.50
Record volume 1
208 022
Record volume 2
185 591
Record volume 3
146 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 113 225
Capitalization (USD)
17 474 792
Net sales (EUR)
165 530 000
Net sales (USD)
179 517 285
Number of employees
736
Sales / Employee (EUR)
224 905
Sales / Employee (USD)
243 909
Free-Float
50 %
Free-Float capitalization (EUR)
8 056 609
Free-Float capitalization (USD)
8 737 392
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.12
3.50
1 month
2.924.06
Current year
2.134.20
1 year
2.136.04
3 years
2.1311.70
5 years
2.1327.05
10 years
2.1395.28
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.49
Moving average 50 days
3.68
Moving average 100 days
3.30
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
51.16
RSI 14 days
49.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +3.59% | -6.49% | -45.77% | 17.47M | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.16% | +0.47% | +8.14% | +23.96% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.10% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -12.94% | ||
| 2022 | -39.80% | ||
| 2021 | -25.76% | ||
| 2020 | -31.09% | ||
| 2019 | -22.21% | ||
| 2018 | -77.50% | ||
| 2017 | +91.24% | ||
| 2016 | +28.23% | ||
| 2015 | +128.83% | ||
| 2014 | +34.95% | ||
| 2013 | +18.82% | ||
| 2012 | +47.26% | ||
| 2011 | -46.59% | ||
| 2010 | +1,072.63% | ||
| 2009 | -65.20% | ||
| 2008 | -70.96% | ||
| 2007 | -14.78% | ||
| 2006 | -21.21% | ||
| 2005 | -11.11% | ||
| 2004 | +59.09% | ||
| 2003 | +144.44% | ||
| 2002 | +0.25% | ||
| 2001 | -51.85% | ||
| 2000 | +9.96% |
- Stock Market
- Equities
- PGN Stock
- PGN Stock
- Quotes paragon GmbH & Co. KGaA
