PARAGON CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 LKR | 0.00% |
|
0.00% | +25.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|
| Last | 50 ₨ | 50 ₨ | 50 ₨ |
| Volume | 18 | 5 | 5 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 44.20 | 50.00 | 50 |
| High | 44.20 | 50.00 | 50 |
| Low | 44.20 | 50.00 | 50 |
Performance
| Current month | -3.85% | ||
| 1 month | +0.60% | ||
| 3 months | -0.40% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | +19.05% | ||
| 5 years | +2.04% | ||
| 10 years | -19.35% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
571
Avg. Volume 20 sessions LKR
28 550.00
Avg. Volume 20 sessions USD
95.13
Record volume 1
14 000
Record volume 2
13 000
Record volume 3
12 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
49 707 083
Capitalization (USD)
165 624
Net sales (LKR)
7 404 970
Net sales (USD)
24 673
Free-Float
18.13 %
Free-Float capitalization (LKR)
9 011 359
Free-Float capitalization (USD)
30 026
Average Daily Capital Traded
0.06%
Highs and lows
1 week
44.20
50.00
1 month
42.0057.90
Current year
40.0065.00
1 year
40.0065.00
3 years
35.0067.50
5 years
35.0097.90
10 years
35.00100.00
Indicators
Moving average 5 days
48.94
Moving average 20 days
52.79
Moving average 50 days
48.62
Moving average 100 days
52.08
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
44.96
RSI 14 days
47.70
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | +25.00% | 166K | ||
| +0.30% | +7.18% | +5.35% | -13.45% | 5.06B | ||
| -1.98% | -1.78% | +15.56% | +29.82% | 1.98B | ||
| +0.63% | +1.32% | +45.45% | - | 1.31B | ||
| -0.93% | +1.52% | +1.69% | -7.33% | 1.1B | ||
| -2.41% | +1.09% | +10.88% | +26.39% | 832M | ||
| +0.70% | +0.70% | -18.85% | -20.30% | 568M | ||
| +1.42% | -4.74% | +112.52% | +605.94% | 515M | ||
| -1.76% | -0.34% | +1.48% | +19.12% | 500M | ||
| -0.08% | +3.11% | -6.77% | -10.26% | 269M | ||
| +2.67% | +4.80% | -14.50% | +1.48% | 234M | ||
| +0.63% | -5.44% | +1.38% | -9.71% | 229M | ||
| -0.45% | -0.68% | +1.50% | -5.16% | 163M | ||
| +1.61% | +0.80% | -1.18% | -3.82% | 153M | ||
| +8.11% | +0.55% | +41.83% | - | 153M | ||
| 0.00% | -0.58% | -21.19% | -29.79% | 104M | ||
| Average | +0.53% | +0.93% | +12.51% | +43.42% | ||
| Weighted average by Cap. | -0.17% | +1.28% | +13.36% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2022 | -4.76% | ||
| 2021 | -36.84% | ||
| 2020 | +11.39% | ||
| 2019 | +19.16% | ||
| 2018 | -19.19% | ||
| 2017 | +3.33% | ||
| 2016 | -38.47% | ||
| 2015 | +77.03% | ||
| 2014 | -35.20% | ||
| 2013 | -29.16% | ||
| 2012 | -36.81% | ||
| 2011 | +533.00% | ||
| 2010 | +36.36% | ||
| 2009 | +3.04% | ||
| 2008 | +103.33% | ||
| 2007 | +40.00% | ||
| 2006 | -6.25% | ||
| 2005 | 0.00% | ||
| 2004 | +23.08% | ||
| 2003 | +18.18% | ||
| 2002 | +57.14% | ||
| 2001 | -12.50% | ||
| 2000 | -4.76% | ||
| 1999 | 0.00% | ||
| 1998 | -2.89% | ||
| 1997 | 0.00% | ||
| 1996 | -1.70% | ||
| 1995 | +7.32% | ||
| 1994 | -42.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- PARA.N0000 Stock
- Quotes Paragon Ceylon PLC