Stock PAG PARAGON BANKING GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Paragon Banking Group PLC

Equities

PAG

GB00B2NGPM57

Banks

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-09-13 EDT 		5-day change 1st Jan Change
743.00 GBX +0.68% Intraday chart for Paragon Banking Group PLC +0.75% +6.52%
09-12 Britain's challenger banks boosted by capital rules revamp RE
07-30 Paragon says running "ahead of expectations" for financial year AN

Quotes 5-day view: Paragon Banking Group PLC

Delayed Quote London S.E.
Paragon Banking Group PLC(PAG) : Historical Chart (5-day)
  2024-09-09 2024-09-10 2024-09-11 2024-09-12 2024-09-13
Last 740.5 p 734 p 733.5 p 738 p 743 p
Volume 277 861 293 937 212 068 292 559 332 840
Change +0.41% -0.88% -0.07% +0.61% +0.68%
Opening 757.00 p 759.50 p 735.00 p 739.00 p 737.50 p
High 757.00 p 759.50 p 738.00 p 749.50 p 747.50 p
Low 739.50 p 734.00 p 728.50 p 733.50 p 734.50 p

Performance

1 day+0.68%
1 week+0.75%
Current month-3.19%
1 month-3.07%
3 months-0.07%
6 months+11.23%
Current year+6.52%
1 year+42.88%
3 years+36.71%
5 years+58.69%
10 years+118.53%

Volumes

markets
Daily volume
330 857
Estimated daily volume
330 857
Avg. Volume 20 sessions
263 818
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
196 016 774.00
Avg. Volume 20 sessions USD
196 016 774.00
Record volume 1
8 844 430
Record volume 2
8 235 387
Record volume 3
8 212 927
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 526 470 685
Capitalization (USD)
2 003 034 833
Net sales (GBP)
466 000 000
Net sales (USD)
611 485 200
Number of employees
1 440
Sales / Employee (GBP)
323 611
Sales / Employee (USD)
424 643
Free-Float
96.47 %
Free-Float capitalization (GBX)
1 503 279 982
Free-Float capitalization (USD)
1 972 603 992
Average Daily Capital Traded
12.84%

Indicators

Moving average 5 days
737.80
Moving average 20 days
763.40
Moving average 50 days
763.91
Moving average 100 days
752.85
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
35.00
RSI 14 days
39.18

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
+0.68%+0.75%+42.88%+36.71%2B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
+0.68%+1.72%+25.35%+15.88%93.68B
FIRSTRAND LIMITED Stock FirstRand Limited
-3.02%-1.42%+21.51%+37.75%26.45B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
-0.74%+4.03%+75.22%+56.68%19.57B
ABSA GROUP LIMITED Stock Absa Group Limited
-0.33%-3.02%-3.99%+9.44%7.78B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+6.36%-2.50%+81.28%+20.00%6.71B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+3.67%+8.07%+65.77%+77.70%5.9B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+2.79%+4.13%+56.64%+72.38%4.74B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
+4.25%+4.18%+31.57%-2.00%3.66B
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
+2.53%+11.11%+56.46%+79.32%3.52B
Average +1.69%+2.07%+45.27%+40.38% 17.4B
Weighted average by Cap. +0.40%-0.19%+34.41%+28.44%
See all sector performances

Historical Quotes: Paragon Banking Group PLC

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

68d3e99df6079fbd.z8sB6mHDXPZul44IVGEZxaecfzjQeiS_Q4ez9O_ZwTs.ofhv0xCub7cUwrhnBCpD8ZbkEQGpOGqLGcWKjbWqim3-szOAEIpplQ3Y3w
DatePriceVolumeDaily volume
11:35:02 743.0079,779326,157
11:29:54 744.502246,378
11:29:54 744.501246,376
11:28:03 744.50120246,375
11:28:03 744.50462246,255
11:28:02 744.5046245,793
11:28:02 744.5023245,747
11:27:55 744.5015245,724
11:27:55 744.5044245,709

Chart

Chart Paragon Banking Group PLC
More charts

Course Extremes

1 week
728.50
Extreme 728.5
759.50
1 month
728.50
Extreme 728.5
796.50
Current year
623.50
Extreme 623.5
868.00
1 year
439.18
Extreme 439.18
868.00
3 years
364.60
Extreme 364.6
868.00
5 years
217.00
Extreme 217
868.00
10 years
217.00
Extreme 217
868.00

Monthly variations

Annual variations

2024+6.52%
2023+23.78%
2022-0.53%
2021+15.94%
2020-9.35%
2019+39.64%
2018-21.34%
2017+18.30%
2016+17.34%
2015-15.06%
2014+12.18%
2013+44.87%
2012+39.95%
2011+1.61%
2010+37.48%
2009+131.86%
2008-95.78%
2007-79.96%
2006+3.00%
2005+53.07%
2004+20.45%
2003+105.25%
2002-36.36%
2001+6.73%
2000+19.95%
1999+40.33%
1998-23.47%
1997+71.93%
1996+7.55%
1995-3.64%
  1. Stock Market
  2. Equities
  3. PAG Stock
  4. Quotes Paragon Banking Group PLC
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities. Last hours!
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition