PARAGON BANKING GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716.5 GBX | +0.21% |
|
+3.55% | +2.51% |
| 04-18 | Alison Morris set to join Quilter board in September | AN |
| 03-20 | Paragon Banking Group Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 706.5 p | 690 p | 698 p | 715 p | 715 p |
| Volume | 447 290 | 315 769 | 351 879 | 462 851 | 456 308 |
| Change | +0.78% | -2.34% | +1.16% | +2.44% | +0.21% |
| Opening | 705.00 | 708.50 | 693.00 | 699.00 | 699 |
| High | 709.50 | 710.00 | 701.50 | 715.00 | 715 |
| Low | 696.00 | 690.00 | 677.00 | 685.50 | 687.5 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +3.55% | ||
| 3 months | +1.42% | ||
| 6 months | +54.83% | ||
| Current year | +2.51% | ||
| 1 year | +42.29% | ||
| 3 years | +55.64% | ||
| 5 years | +55.84% | ||
| 10 years | +94.93% |
Volumes
marketsDaily volume
456 308
Estimated daily volume
456 308
Avg. Volume 20 sessions
281 035
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
201 361 577.50
Avg. Volume 20 sessions USD
201 361 577.50
Record volume 1
8 844 430
Record volume 2
8 235 387
Record volume 3
8 212 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 487 611 930
Capitalization (USD)
1 864 171 138
Net sales (GBP)
466 000 000
Net sales (USD)
583 958 580
Number of employees
1 522
Sales / Employee (GBP)
306 176
Sales / Employee (USD)
383 678
Free-Float
92.11 %
Free-Float capitalization (GBX)
1 463 131 144
Free-Float capitalization (USD)
1 833 493 531
Average Daily Capital Traded
13.54%
Highs and lows
1 week
677.00
715.00
1 month
656.00715.00
Current year
623.50724.00
1 year
439.18724.00
3 years
364.60724.00
5 years
217.00724.00
10 years
217.00724.00
Indicators
Moving average 5 days
702.10
Moving average 20 days
685.33
Moving average 50 days
670.54
Moving average 100 days
667.45
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
56.66
RSI 14 days
55.95
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.55% | +2.51% | +42.29% | 1.86B | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 85.66B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
| +4.79% | +7.07% | +42.99% | +253.51% | 8.78B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
| +0.46% | -3.38% | -1.10% | +39.86% | 4.45B | ||
| +0.67% | -0.16% | +25.00% | +88.68% | 4.4B | ||
| +0.78% | +1.75% | -15.38% | +39.56% | 3.16B | ||
| +0.61% | -1.80% | -6.14% | +22.58% | 2.59B | ||
| -0.80% | -5.08% | -22.01% | +9.07% | 2.53B | ||
| -0.20% | +3.65% | +2.50% | +74.68% | 2.5B | ||
| -0.21% | -4.53% | +7.62% | -1.19% | 2.27B | ||
| -1.74% | -1.21% | +2.42% | +33.18% | 1.99B | ||
| +1.91% | +6.37% | +17.30% | +59.81% | 1.84B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.93% | +1.50% | +2.56% | +46.20% | ||
| Weighted average by Cap. | +1.99% | +2.61% | -1.83% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +23.78% | ||
| 2022 | -0.53% | ||
| 2021 | +15.94% | ||
| 2020 | -9.35% | ||
| 2019 | +39.64% | ||
| 2018 | -21.34% | ||
| 2017 | +18.30% | ||
| 2016 | +17.34% | ||
| 2015 | -15.06% | ||
| 2014 | +12.18% | ||
| 2013 | +44.87% | ||
| 2012 | +39.95% | ||
| 2011 | +1.61% | ||
| 2010 | +37.48% | ||
| 2009 | +131.86% | ||
| 2008 | -95.78% | ||
| 2007 | -79.96% | ||
| 2006 | +3.00% | ||
| 2005 | +53.07% | ||
| 2004 | +20.45% | ||
| 2003 | +105.25% | ||
| 2002 | -36.36% | ||
| 2001 | +6.73% | ||
| 2000 | +19.95% | ||
| 1999 | +40.33% | ||
| 1998 | -23.47% | ||
| 1997 | +71.93% | ||
| 1996 | +7.55% | ||
| 1995 | -3.64% |
- Stock Market
- Equities
- PAG Stock
- Quotes Paragon Banking Group PLC
