Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.8 USD | -1.90% | -10.20% | -29.20% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.05 $ | 9.64 $ | 8.97 $ | 8.8 $ |
Volume | 374 927 | 393 965 | 403 565 | 554 081 |
Change | +2.66% | -4.08% | -6.95% | -1.90% |
Opening | 9.75 | 10.03 | 9.43 | 8.95 |
High | 10.18 | 10.06 | 9.48 | 9.18 |
Low | 9.75 | 9.49 | 8.95 | 8.73 |
Performance
1 day | -1.90% | ||
1 week | -10.20% | ||
Current month | -28.74% | ||
1 month | -14.15% | ||
3 months | -28.34% | ||
6 months | +7.84% | ||
Current year | -29.20% | ||
1 year | -51.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -10.20% | -29.20% | -51.65% | 730M | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.23% | +0.33% | -0.43% | -1.62% | ||
Weighted average by Cap. | +0.21% | +0.51% | +0.31% | +0.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 8.8 | 58,043 | 446,289 |
15:59:59 | 8.8 | 800 | 388,246 |
15:59:59 | 8.8 | 100 | 387,446 |
15:59:58 | 8.8 | 100 | 387,346 |
15:59:58 | 8.8 | 138 | 387,246 |
15:59:56 | 8.8 | 100 | 387,108 |
15:59:56 | 8.8 | 100 | 387,008 |
15:59:55 | 8.8 | 200 | 386,908 |
15:59:54 | 8.8 | 100 | 386,708 |
15:59:54 | 8.79 | 100 | 386,608 |
Monthly variations
Annual change
2024 | -29.20% | ||
2023 | -34.96% | ||
2022 | +8.03% | ||
2021 | -5.45% |
- Stock Market
- Equities
- FNA Stock
- Quotes Paragon 28, Inc.