PARADISE ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | -3.26% |
|
0.00% | -2.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 0.89 $ | 0.92 $ | 0.89 $ | 0.89 $ |
| Volume | 41 000 | 40 000 | 8 000 | 60 400 | 60 400 |
| Change | +2.30% | 0.00% | +3.37% | -3.26% | -3.26% |
| Opening | 0.89 | 0.89 | 0.92 | 0.89 | 0.89 |
| High | 0.89 | 0.89 | 0.92 | 0.89 | 0.89 |
| Low | 0.89 | 0.89 | 0.92 | 0.89 | 0.89 |
Performance
| 1 day | -3.26% | ||
| 1 month | -2.20% | ||
| 6 months | -6.32% | ||
| Current year | -2.20% | ||
| 1 year | +1.14% | ||
| 3 years | -16.04% | ||
| 5 years | -23.93% | ||
| 10 years | -84.81% |
Volumes
marketsDaily volume
60 400
Estimated daily volume
60 400
Avg. Volume 20 sessions
21 893
Daily volume ratio
2.76
Avg. Volume 20 sessions HKD
19 484.77
Avg. Volume 20 sessions USD
2 494.44
Record volume 1
77 897 070
Record volume 2
69 733 100
Record volume 3
50 984 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
967 687 088
Capitalization (USD)
123 883 301
Net sales (HKD)
634 281 000
Net sales (USD)
81 200 654
Number of employees
290
Sales / Employee (HKD)
2 187 176
Sales / Employee (USD)
280 002
Free-Float
37.55 %
Free-Float capitalization (HKD)
363 395 260
Free-Float capitalization (USD)
46 521 861
Average Daily Capital Traded
0%
Highs and lows
1 week
0.87
0.92
1 month
0.810.92
Current year
0.810.95
1 year
0.762.10
3 years
0.532.10
5 years
0.532.10
10 years
0.526.40
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.89
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
69.02
RSI 14 days
61.20
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | 0.00% | -2.20% | +1.14% | 124M | ||
| +0.71% | -0.36% | -4.80% | -21.85% | 34.67B | ||
| +0.97% | -0.15% | -8.35% | -4.08% | 12.73B | ||
| +1.40% | +0.17% | +7.61% | -7.26% | 10.71B | ||
| +8.62% | +4.30% | +27.53% | -12.98% | 2.64B | ||
| +0.39% | +2.36% | -2.31% | -14.68% | 2.3B | ||
| 0.00% | +1.19% | +3.46% | -8.94% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| +5.46% | +3.30% | +20.76% | +11.47% | 1.43B | ||
| -1.52% | -2.61% | -3.38% | +0.68% | 1.27B | ||
| -2.11% | -2.80% | -16.77% | -37.39% | 1.07B | ||
| +1.46% | -1.10% | +14.41% | +0.86% | 947M | ||
| +1.16% | +1.61% | -7.10% | -1.04% | 644M | ||
| +1.30% | 0.00% | +4.00% | -26.93% | 626M | ||
| -3.23% | -3.29% | +58.18% | +185.07% | 462M | ||
| -2.60% | 0.00% | -11.76% | -9.09% | 261M | ||
| Average | +0.58% | -0.47% | +5.28% | +3.66% | ||
| Weighted average by Cap. | +1.12% | -0.83% | -1.03% | -12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b375f5c894487abd0aa1.cwlqVwKDvs4scuxltcblkR3wdSUh-Q3FFf6VtpvonhA.AmwTNHDTiJtZN7QjwJKK31-cO0lZj1KgUL3A2cGezl8eQCINNOWTq1o8qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:17:47 | 0.89 | 4,000 | 60,000 |
| 22:06:40 | 0.89 | 16,000 | 56,000 |
| 22:06:00 | 0.89 | 36,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +30.00% | ||
| 2022 | -36.94% | ||
| 2021 | +24.72% | ||
| 2020 | +20.27% | ||
| 2019 | -16.85% | ||
| 2018 | +53.45% | ||
| 2017 | -62.09% | ||
| 2016 | +21.43% | ||
| 2015 | -60.25% | ||
| 2014 | -22.49% | ||
| 2013 | +424.36% | ||
| 2012 | +50.00% | ||
| 2011 | -38.82% | ||
| 2010 | -69.09% | ||
| 2009 | -19.12% | ||
| 2008 | -80.23% | ||
| 2007 | +89.01% | ||
| 2006 | +13.75% | ||
| 2005 | -42.03% | ||
| 2004 | +46.81% | ||
| 2003 | -38.96% | ||
| 2002 | -35.83% | ||
| 2001 | +14.29% | ||
| 2000 | -6.25% | ||
| 1999 | -45.36% | ||
| 1998 | -10.87% | ||
| 1997 | -81.03% |
- Stock Market
- Equities
- 1180 Stock
- Quotes Paradise Entertainment Limited
