PARADISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,920 KRW | +0.20% |
|
-0.93% | +12.01% |
| 04-18 | Tesla: Humans are so 2000's! |  |
| 04-08 | Paradise Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15060 ₩ | 15400 ₩ | 15410 ₩ | 14890 ₩ | 14920 ₩ |
| Volume | 364 771 | 1 303 543 | 593 574 | 1 420 193 | 506 153 |
| Change | +0.07% | +2.26% | +0.06% | -3.37% | +0.20% |
| Opening | 15,080.00 | 15,060.00 | 15,560.00 | 15,550.00 | 14,850.00 |
| High | 15,180.00 | 15,710.00 | 15,570.00 | 15,580.00 | 14,930.00 |
| Low | 14,960.00 | 14,920.00 | 15,200.00 | 14,720.00 | 14,740.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -0.60% | ||
| 3 months | +13.72% | ||
| 6 months | +3.40% | ||
| Current year | +12.01% | ||
| 1 year | -2.93% | ||
| 3 years | -15.23% | ||
| 5 years | -18.02% | ||
| 10 years | -61.65% |
Volumes
marketsDaily volume
506 153
Avg. Volume 20 sessions
625 696
Avg. Volume 20 sessions KRW
9 335 384 320.00
Avg. Volume 20 sessions USD
6 842 836.71
Record volume 1
23 181 570
Record volume 2
21 457 210
Record volume 3
21 168 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 293 146 413 370
Capitalization (USD)
947 876 321
Net sales (KRW)
994
Net sales (USD)
1
Free-Float
48.24 %
Free-Float capitalization (KRW)
662 923 273 812
Free-Float capitalization (USD)
485 922 760
Average Daily Capital Traded
0.72%
Highs and lows
1 week
14 720.00
15 710.00
1 month
14 140.0015 710.00
Current year
12 210.0015 710.00
1 year
12 210.0018 550.00
3 years
12 050.0020 100.00
5 years
9 790.0022 200.00
10 years
9 790.0041 400.00
Indicators
Moving average 5 days
15 136.00
Moving average 20 days
14 914.50
Moving average 50 days
14 107.40
Moving average 100 days
13 596.90
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
50.41
RSI 14 days
54.20
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.93% | +12.01% | -2.93% | 948M | ||
| +0.11% | +5.43% | -4.96% | -24.14% | 34.81B | ||
| -1.48% | +1.52% | -10.38% | -7.19% | 12.75B | ||
| -1.52% | +4.47% | +5.09% | -13.57% | 10.9B | ||
| -1.13% | -4.37% | -12.50% | -20.45% | 7.9B | ||
| 0.00% | -1.04% | +15.79% | -24.74% | 2.6B | ||
| +1.37% | +0.91% | -3.19% | -17.74% | 2.28B | ||
| -0.39% | -0.58% | +5.08% | +0.39% | 2.08B | ||
| - | 0.00% | - | - | 1.53B | ||
| -6.33% | -0.54% | +14.20% | +20.13% | 1.52B | ||
| -0.25% | +1.48% | -0.55% | +1.45% | 1.3B | ||
| 0.00% | -4.08% | -15.57% | -35.62% | 1.06B | ||
| -0.09% | -1.68% | -9.39% | -7.96% | 628M | ||
| -0.44% | -3.86% | +1.48% | -27.41% | 627M | ||
| -0.57% | +1.74% | +63.15% | +226.29% | 463M | ||
| +2.67% | -3.14% | -9.41% | -9.41% | 255M | ||
| Average | -0.52% | +0.92% | +3.39% | +3.81% | ||
| Weighted average by Cap. | -0.60% | +3.40% | -3.32% | -15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | -24.32% | ||
| 2022 | +17.73% | ||
| 2021 | -2.29% | ||
| 2020 | -22.53% | ||
| 2019 | +4.77% | ||
| 2018 | -15.47% | ||
| 2017 | +83.54% | ||
| 2016 | -31.16% | ||
| 2015 | -25.21% | ||
| 2014 | -10.78% | ||
| 2013 | +53.78% | ||
| 2012 | +104.76% | ||
| 2011 | +110.26% | ||
| 2010 | +4.86% | ||
| 2009 | +43.23% | ||
| 2008 | -20.36% | ||
| 2007 | -15.44% | ||
| 2006 | -24.04% | ||
| 2005 | +32.82% | ||
| 2004 | +3.57% | ||
| 2003 | -10.21% | ||
| 2002 | -8.48% |
- Stock Market
- Equities
- A034230 Stock
- Quotes Paradise Co., Ltd.