PARA LIGHT ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 TWD | +0.46% |
|
0.00% | +6.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 10.95 NT$ | 10.9 NT$ | 10.8 NT$ | 10.85 NT$ | 10.9 NT$ | 10.9 NT$ |
| Volume | 432 483 | 364 507 | 365 502 | 328 698 | 559 658 | 559 658 |
| Change | +0.46% | -0.46% | -0.92% | +0.46% | +0.46% | +0.46% |
| Opening | 10.85 | 10.95 | 11.05 | 10.95 | 10.85 | 10.85 |
| High | 10.95 | 11.00 | 11.05 | 10.95 | 11.05 | 11.05 |
| Low | 10.75 | 10.80 | 10.75 | 10.70 | 10.80 | 10.8 |
Performance
| 1 day | +0.46% | ||
| Current month | +0.93% | ||
| 1 month | +9.00% | ||
| 3 months | +2.35% | ||
| 6 months | +6.86% | ||
| Current year | +6.34% | ||
| 1 year | -8.40% | ||
| 3 years | +15.59% | ||
| 5 years | +42.30% | ||
| 10 years | +3.11% |
Volumes
marketsDaily volume
559 658
Avg. Volume 20 sessions
596 841
Avg. Volume 20 sessions TWD
6 505 566.90
Avg. Volume 20 sessions USD
199 916.07
Record volume 1
64 832 650
Record volume 2
60 885 880
Record volume 3
50 776 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 253 995 379
Capitalization (USD)
38 535 278
Net sales (TWD)
759 468 000
Net sales (USD)
23 338 452
Free-Float
81.26 %
Free-Float capitalization (TWD)
1 028 528 595
Free-Float capitalization (USD)
31 606 684
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.70
11.05
1 month
10.0011.30
Current year
9.7012.40
1 year
9.7012.40
3 years
9.1120.30
5 years
5.4820.30
10 years
4.6020.30
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.76
Moving average 50 days
10.32
Moving average 100 days
10.57
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
58.09
RSI 14 days
58.26
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | 0.00% | +6.34% | -8.40% | 38.54M | ||
| +1.44% | 0.00% | +38.42% | +102.74% | 67.76B | ||
| -0.47% | +1.26% | -4.71% | +2.42% | 17.23B | ||
| +8.79% | +3.77% | +81.32% | +66.61% | 11.83B | ||
| +1.49% | -0.65% | +18.57% | +36.22% | 11.3B | ||
| +0.02% | +0.22% | +8.53% | +50.18% | 9.86B | ||
| +3.46% | -4.42% | +66.37% | +70.45% | 9.37B | ||
| 0.00% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| +0.38% | -0.38% | -9.71% | +7.40% | 7.76B | ||
| +1.69% | -1.83% | +50.05% | +37.39% | 7.4B | ||
| +0.31% | +2.31% | +53.54% | +70.72% | 6.77B | ||
| -0.63% | -6.25% | -9.48% | -3.08% | 6.53B | ||
| +2.69% | -10.37% | -21.44% | -41.04% | 5.99B | ||
| +2.53% | 0.00% | +49.08% | +37.76% | 5.97B | ||
| -2.90% | -4.80% | -2.90% | +28.78% | 5.91B | ||
| +2.59% | +2.55% | -5.55% | -30.27% | 5.39B | ||
| Average | +1.37% | -2.14% | +20.04% | +26.51% | ||
| Weighted average by Cap. | +1.52% | -3.04% | +27.37% | +53.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +0.49% | ||
| 2022 | -38.18% | ||
| 2021 | +52.07% | ||
| 2020 | +31.04% | ||
| 2019 | -6.44% | ||
| 2018 | -12.38% | ||
| 2017 | +50.46% | ||
| 2016 | +16.30% | ||
| 2015 | -40.81% | ||
| 2014 | -18.21% | ||
| 2013 | +114.34% | ||
| 2012 | -44.85% | ||
| 2011 | -48.57% | ||
| 2010 | -9.09% | ||
| 2009 | +142.97% | ||
| 2008 | -48.98% | ||
| 2007 | -2.02% | ||
| 2006 | +29.03% | ||
| 2005 | +43.02% | ||
| 2004 | -23.93% | ||
| 2003 | -48.75% |
- Stock Market
- Equities
- 6226 Stock
- Quotes Para Light Electronics Co., Ltd.
