PAPILON SAVUNMA TEKNOLOJI VE TICARET Quotes Papilon Savunma Teknoloji ve Ticaret
Equities
PAPIL
TREPAPL00010
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.7 TRY | -3.85% |
|
+1.25% | +142.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 122.7 ₺ | 133 ₺ | 141.3 ₺ | 134.9 ₺ | 129.7 ₺ |
| Volume | 814 451 | 1 332 939 | 1 392 549 | 987 661 | 621 150 |
| Change | -4.14% | +8.39% | +6.24% | -4.53% | -3.85% |
| Opening | 128.10 | 122.60 | 135.00 | 141.30 | 134.8 |
| High | 128.10 | 133.50 | 143.20 | 141.40 | 134.8 |
| Low | 120.20 | 121.00 | 133.10 | 134.90 | 129 |
Performance
| 1 day | -3.93% | ||
| 1 week | +1.25% | ||
| Current month | -9.75% | ||
| 1 month | -18.23% | ||
| 3 months | -7.43% | ||
| 6 months | +242.49% | ||
| Current year | +142.24% | ||
| 1 year | +870.06% | ||
| 3 years | +627.68% |
Volumes
marketsDaily volume
621 150
Estimated daily volume
937 045
Avg. Volume 20 sessions
1 163 248
Daily volume ratio
0.81
Avg. Volume 20 sessions TRY
150 873 265.60
Avg. Volume 20 sessions USD
4 685 821.88
Record volume 1
31 334 380
Record volume 2
22 281 260
Record volume 3
15 028 470
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TRY)
4 606 476 689
Capitalization (USD)
143 067 953
Net sales (TRY)
74 126 000
Net sales (USD)
2 302 205
Number of employees
55
Sales / Employee (TRY)
1 347 745
Sales / Employee (USD)
41 858
Free-Float
69.89 %
Free-Float capitalization (TRY)
3 239 732 048
Free-Float capitalization (USD)
100 619 598
Average Daily Capital Traded
3.28%
Highs and lows
1 week
120.20
143.20
1 month
119.60166.00
Current year
53.50168.80
1 year
13.20168.80
3 years
11.85168.80
5 years
5.28168.80
10 years
5.28168.80
Indicators
Moving average 5 days
131.98
Moving average 20 days
143.58
Moving average 50 days
137.10
Moving average 100 days
118.33
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
53.71
RSI 14 days
51.98
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +1.25% | +142.24% | +870.06% | 143M | ||
| +2.65% | +1.50% | -27.89% | -31.25% | 1.5B | ||
| -1.33% | -4.05% | +24.94% | +15.01% | 133M | ||
| 0.00% | -5.34% | +14.93% | +59.38% | 80.01M | ||
| Average | -0.65% | -0.09% | +38.56% | +228.30% | ||
| Weighted average by Cap. | +1.74% | +4.13% | -9.16% | +45.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62b9ffd9541b66ed6c69c3ce.2AxHAeAY0-Fw7rVpA0nWJd-c5eF2yFnZBrouSYXJO5w.jHwEeNVKsdEY2vpfcwabYbvbpq8diy-rcPwaJryBWvmVYRFMgXWWrjaL-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:49 | 129.7 | 100 | 621,150 |
| 08:17:49 | 129.7 | 2 | 621,050 |
| 08:17:49 | 129.7 | 11 | 621,048 |
| 08:17:49 | 129.7 | 1 | 621,037 |
| 08:17:49 | 129.7 | 2 | 621,036 |
| 08:17:49 | 129.7 | 9 | 621,034 |
| 08:17:49 | 129.7 | 26 | 621,025 |
| 08:17:35 | 129.8 | 5 | 620,999 |
| 08:17:04 | 129.7 | 24 | 620,994 |
| 08:16:51 | 129.7 | 35 | 620,970 |
Monthly variations
Annual change
| 2024 | +152.15% | ||
| 2023 | +138.84% | ||
| 2022 | +47.37% | ||
| 2021 | -33.22% | ||
| 2020 | +193.68% | ||
| 2019 | +46.78% |
- Stock Market
- Equities
- PAPIL Stock
- Quotes Papilon Savunma Teknoloji ve Ticaret
