End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.25 TWD | 0.00% | +1.15% | -5.02% |
03-25 | Papago Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Papago Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 13.15 NT$ | 13.1 NT$ | 13.4 NT$ | 13.25 NT$ | 13.25 NT$ |
Volume | 33 024 | 9 523 | 78 216 | 28 444 | 9 778 |
Change | -2.59% | -0.38% | +2.29% | -1.12% | 0.00% |
Opening | 13.20 | 13.10 | 13.10 | 13.40 | 13.25 |
High | 13.50 | 13.10 | 13.70 | 13.40 | 13.35 |
Low | 13.10 | 13.10 | 13.10 | 13.25 | 13.25 |
Performance
1 week | +1.15% | ||
3 months | -2.93% | ||
6 months | -7.67% | ||
Current year | -5.02% | ||
1 year | -12.25% | ||
3 years | +43.87% | ||
5 years | -14.82% | ||
10 years | -65.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.15% | -5.02% | -12.25% | 16.71M | ||
+0.40% | +1.82% | +8.69% | +51.73% | 85.03B | ||
-0.40% | -0.25% | +4.02% | +40.85% | 77.41B | ||
+0.55% | +2.77% | -13.71% | +4.69% | 53.89B | ||
+0.68% | -0.02% | -22.61% | +36.34% | 47.59B | ||
+2.39% | +0.19% | +24.87% | +125.68% | 46.63B | ||
-1.54% | -3.86% | +19.76% | +38.33% | 42.81B | ||
+2.79% | +1.69% | +63.60% | -21.84% | 37.02B | ||
+0.70% | -2.27% | -9.93% | +15.73% | 24.56B | ||
+0.23% | +3.34% | +18.48% | +108.49% | 21.72B | ||
+0.78% | +0.72% | +15.96% | +24.10% | 20.43B | ||
+2.26% | -21.90% | -30.75% | -19.56% | 19.81B | ||
+0.67% | +2.24% | -11.65% | -0.25% | 19.59B | ||
-3.59% | -5.05% | -10.82% | -32.09% | 18.68B | ||
+1.19% | +1.02% | +6.34% | +23.12% | 17.38B | ||
+2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
Average | +0.37% | -2.40% | +4.62% | +25.41% | ||
Weighted average by Cap. | +0.30% | -2.16% | +6.19% | +35.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.02% | ||
2023 | +39.50% | ||
2022 | +0.10% | ||
2021 | -3.01% | ||
2020 | -39.07% | ||
2019 | -4.42% | ||
2018 | -19.16% | ||
2017 | -19.58% | ||
2016 | -33.51% | ||
2015 | +4.16% | ||
2014 | -9.05% | ||
2013 | +47.95% | ||
2012 | -58.82% | ||
2011 | +35.44% | ||
2010 | +41.81% | ||
2009 | +141.59% | ||
2008 | -49.78% |
- Stock Market
- Equities
- 3632 Stock
- Quotes Papago Inc.