PANTHER TYRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.29 PKR | -0.47% |
|
-2.42% | -6.58% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.85 ₨ | 42.41 ₨ | 42.4 ₨ | 42.49 ₨ | 42.29 ₨ |
| Volume | 1 089 500 | 360 500 | 434 500 | 518 500 | 334 000 |
| Change | -1.13% | -1.03% | -0.02% | +0.21% | -0.47% |
| Opening | 43.99 | 43.00 | 42.81 | 42.50 | 42.79 |
| High | 44.70 | 43.02 | 42.81 | 43.10 | 43.51 |
| Low | 42.67 | 41.80 | 41.90 | 42.20 | 42.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.42% | ||
| Current month | +4.42% | ||
| 1 month | +4.83% | ||
| 3 months | +10.82% | ||
| 6 months | +4.89% | ||
| Current year | -6.58% | ||
| 1 year | +103.61% | ||
| 3 years | -18.10% |
Volumes
marketsDaily volume
334 000
Avg. Volume 20 sessions
485 833
Avg. Volume 20 sessions PKR
20 545 877.57
Avg. Volume 20 sessions USD
73 882.98
Record volume 1
10 351 199
Record volume 2
6 802 799
Record volume 3
5 166 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
7 102 849 277
Capitalization (USD)
25 541 846
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
2 941
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
24.78 %
Free-Float capitalization (PKR)
1 760 077 595
Free-Float capitalization (USD)
6 329 239
Average Daily Capital Traded
0.29%
Highs and lows
1 week
41.80
44.70
1 month
38.6545.10
Current year
36.0046.32
1 year
19.0852.95
3 years
14.7267.07
5 years
14.7267.07
10 years
14.7267.07
Indicators
Moving average 5 days
42.49
Moving average 20 days
41.46
Moving average 50 days
40.30
Moving average 100 days
40.63
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
54.87
RSI 14 days
55.38
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.42% | -6.58% | +103.61% | 25.54M | ||
| +0.62% | -1.32% | +24.86% | +27.45% | 6.69B | ||
| -0.05% | +0.16% | -0.38% | +32.99% | 6.58B | ||
| +5.00% | +13.19% | +8.99% | +30.21% | 6.19B | ||
| +0.38% | +6.80% | +18.93% | +33.50% | 5.38B | ||
| -1.30% | -3.33% | +14.77% | +11.02% | 4.47B | ||
| -0.67% | +2.79% | -2.64% | +20.27% | 3.98B | ||
| +0.67% | +3.09% | +8.49% | +33.46% | 3.73B | ||
| -1.85% | -8.55% | +23.45% | +31.04% | 3.62B | ||
| -1.36% | -1.36% | +42.39% | +21.36% | 3.12B | ||
| -0.35% | -4.99% | +17.49% | +16.36% | 1.88B | ||
| -1.36% | -6.44% | +34.69% | +48.77% | 1.54B | ||
| +1.04% | +6.56% | +39.29% | +48.10% | 1.52B | ||
| -0.47% | -4.08% | +3.76% | +17.16% | 1.36B | ||
| -3.67% | -6.51% | +45.65% | +54.22% | 1.33B | ||
| +0.93% | +5.94% | +1.13% | +131.66% | 1.25B | ||
| Average | -0.18% | -0.24% | +17.14% | +41.32% | ||
| Weighted average by Cap. | +0.27% | +0.53% | +15.92% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +118.48% | ||
| 2022 | -50.38% | ||
| 2021 | -29.15% |
- Stock Market
- Equities
- PTL Stock
- Quotes Panther Tyres Limited