PANTHEON INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.5 GBX | -0.15% |
|
+0.15% | +4.98% |
| 03-22 | Pantheon International's February NAV Rises MoM | MT |
| 02-27 | Pantheon International reports dip in net assets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 325 p | 325.5 p | 327 p | 326.5 p | 326.5 p |
| Volume | 618 830 | 560 479 | 1 528 804 | 472 256 | 642 085 |
| Change | -0.61% | +0.15% | +0.46% | -0.15% | -0.15% |
| Opening | 326.00 | 324.50 | 324.00 | 327.50 | 327.5 |
| High | 326.50 | 329.00 | 328.00 | 327.63 | 327.6 |
| Low | 324.50 | 324.50 | 324.00 | 324.50 | 324.5 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.15% | ||
| Current month | +2.35% | ||
| 1 month | +2.35% | ||
| 3 months | +4.98% | ||
| 6 months | +15.78% | ||
| Current year | +4.98% | ||
| 1 year | +29.82% | ||
| 3 years | +22.74% | ||
| 5 years | +50.81% | ||
| 10 years | +195.74% |
Volumes
marketsDaily volume
642 085
Estimated daily volume
642 085
Avg. Volume 20 sessions
553 440
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
180 698 160.00
Avg. Volume 20 sessions USD
180 698 160.00
Record volume 1
25 358 030
Record volume 2
21 542 710
Record volume 3
20 577 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 539 480 760
Capitalization (USD)
1 922 950 022
Net sales (GBP)
72 353 000
Net sales (USD)
90 375 409
Free-Float
94.06 %
Free-Float capitalization (GBX)
1 448 631 916
Free-Float capitalization (USD)
1 809 471 640
Average Daily Capital Traded
11.74%
Highs and lows
1 week
324.00
330.00
1 month
318.00336.00
Current year
307.00336.00
1 year
245.08336.00
3 years
229.23353.00
5 years
126.85353.00
10 years
109.80353.00
Indicators
Moving average 5 days
326.40
Moving average 20 days
326.28
Moving average 50 days
321.31
Moving average 100 days
315.11
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
51.12
RSI 14 days
52.68
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.15% | +4.98% | +29.82% | 1.92B | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
| 0.00% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| Average | -0.33% | +2.12% | +5.21% | +16.44% | ||
| Weighted average by Cap. | -0.17% | +2.32% | +4.98% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88704933f5beded1c62e2f3d5c13da2.f8audY1kM796xgmqDt25tfoaZArL4Lv_YB2L04PaaLg.KpeWOqACRIk88VP_XpDu2pNsE26jhOSMV0XzhcaqHPkdv5YU9DFl2xitMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:37 | 326.5 | 111 | 207,519 |
| 11:28:33 | 326.5 | 178 | 207,408 |
| 11:28:28 | 326.5 | 288 | 207,230 |
| 11:28:24 | 326.5 | 196 | 206,942 |
| 11:28:24 | 326.5 | 30 | 206,746 |
| 11:28:24 | 326.5 | 235 | 206,716 |
| 11:28:24 | 326.5 | 193 | 206,481 |
| 11:22:03 | 326 | 900 | 206,288 |
| 11:17:41 | 326 | 136 | 205,388 |
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | +19.62% | ||
| 2022 | -22.62% | ||
| 2021 | +34.13% | ||
| 2020 | -2.72% | ||
| 2019 | +30.71% | ||
| 2018 | +5.80% | ||
| 2017 | +7.44% | ||
| 2016 | +31.79% | ||
| 2015 | +3.83% | ||
| 2014 | +23.20% | ||
| 2013 | +16.49% | ||
| 2012 | +41.03% | ||
| 2011 | +0.12% | ||
| 2010 | +47.06% | ||
| 2009 | +77.08% | ||
| 2008 | -71.41% | ||
| 2007 | +2.69% | ||
| 2006 | +8.06% | ||
| 2005 | +43.82% | ||
| 2004 | +9.13% | ||
| 2003 | +4.33% | ||
| 2002 | -3.75% | ||
| 2001 | -21.05% | ||
| 2000 | +56.10% | ||
| 1999 | +47.82% | ||
| 1998 | -4.18% | ||
| 1997 | +4.76% | ||
| 1996 | +26.81% | ||
| 1995 | +4.55% | ||
| 1994 | -3.41% | ||
| 1993 | +46.43% | ||
| 1992 | +77.22% |
- Stock Market
- Equities
- PIN Stock
- Quotes Pantheon International PLC
