Quotes Pangang Group Vanadium & Titanium Resources Co., Ltd.
Equities
000629
CNE0000007H2
Specialty Mining & Metals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.22 CNY | 0.00% | +1.58% | -1.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.12 ¥ | 3.04 ¥ | 3.09 ¥ | 3.22 ¥ | 3.22 ¥ |
Volume | 100 933 100 | 89 228 630 | 65 565 200 | 176 412 500 | 142 081 400 |
Change | -1.58% | -2.56% | +1.64% | +4.21% | 0.00% |
Opening | 3.19 | 3.11 | 3.05 | 3.07 | 3.18 |
High | 3.23 | 3.11 | 3.09 | 3.30 | 3.23 |
Low | 3.10 | 3.03 | 3.01 | 3.06 | 3.13 |
Performance
1 week | +1.58% | ||
Current month | +5.23% | ||
1 month | +6.62% | ||
3 months | +6.27% | ||
6 months | -7.20% | ||
Current year | -1.83% | ||
1 year | -23.33% | ||
3 years | +39.39% | ||
5 years | -10.06% | ||
10 years | +69.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
-1.11% | -.--% | -.--% | -.--% | 7.15B | ||
+2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
+0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
+3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
+2.27% | -1.33% | -0.08% | -12.50% | 3.46B | ||
-2.46% | +3.85% | +31.38% | +66.83% | 3.44B | ||
+1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
+2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
+0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
-0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
+2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
-0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
+1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
+3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
+0.58% | +4.32% | -16.95% | -22.71% | 1.72B | ||
Average | +1.05% | +0.52% | +3.76% | +4.38% | ||
Weighted average by Cap. | +0.88% | -0.33% | +2.11% | -2.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.83% | ||
2023 | -30.66% | ||
2022 | +21.59% | ||
2021 | +79.26% | ||
2020 | -25.68% | ||
2019 | -2.67% | ||
2018 | -2.28% | ||
2017 | +28.45% | ||
2016 | -34.88% | ||
2015 | +2.23% | ||
2014 | +67.76% | ||
2013 | -48.06% | ||
2012 | -1.59% | ||
2011 | -45.58% | ||
2010 | +50.26% | ||
2009 | -16.34% | ||
2008 | -32.25% | ||
2007 | +279.91% | ||
2006 | +87.72% | ||
2005 | -37.25% | ||
2004 | -25.75% | ||
2003 | +32.49% | ||
2002 | -20.86% | ||
2001 | -3.58% | ||
2000 | +43.20% | ||
1999 | -8.81% | ||
1998 | -9.59% | ||
1997 | -37.82% | ||
1996 | -39.88% |
- Stock Market
- Equities
- 000629 Stock
- Quotes Pangang Group Vanadium & Titanium Resources Co., Ltd.