|
Real-time
Boerse Muenchen
16:14:26 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 112.50 EUR | -0.88% |
|
+2.41% | +19.18% |
| 10-14 | HSBC raises price target for Pandora to 890 Danish kroner (880), reiterates hold - BN | FW |
| 10-12 | 2CRSi revs up on AI, Hacksaw takes a hit |  |
Stock exchange
Boerse Muenchen
3P7 112.50 €
-0.88%
675
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDORA | 841.60DKK | -0.52% | 141M kr | ||
CBOE
| PNDORc | 839.20DKK | -1.13% | 70.8M kr | |
|
Xetra
| 3P7 | 112.60PTS | -0.84% | 57.31K PTS | |
|
OTC Markets
| PNDZF | 125.60USD | +15.23% | 37.68K $ | |
|
Xetra
| 3P7 | 113.55EUR | -0.18% | 33.38K € | |
|
Boerse Muenchen
| 3P7 | 112.50EUR | -0.88% | 675 € | |
|
Tradegate
| 3P7 | 112.50EUR | -0.40% | 337.5 € | |
|
Deutsche Boerse AG
| 3P7 | 113.00EUR | +0.58% | 113 € | |
|
London S.E.
| 0NQC | 840.70DKK | -1.14% | 0 kr | |
|
CBOE
| 0NQC | 792.30DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 3P7 | 112.20EUR | -0.53% | 0 € | |
|
Wiener Boerse
| PNDO | 113.65EUR | +0.49% | 0 € | |
| PNDRY | 15.73USD | -0.63% | 1.03M $ | ||
|
Deutsche Boerse AG
| 3P71 | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: Pandora A/S
Real-time Boerse Muenchen
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €111.05 | €114.20 | €112.60 | €113.50 | €112.50 |
| Volume | 35 | 5 | 0 | 7 | 6 |
| Change | +1.88% | +2.84% | -1.40% | +0.80% | -0.88% |
| Opening | €109.00 | €110.65 | €114.20 | €112.80 | €113.20 |
| High | €112.20 | €114.20 | €114.30 | €114.00 | €113.95 |
| Low | €109.00 | €110.60 | €112.60 | €112.00 | €112.45 |
Performance
| 1 week | +5.63% | ||
| Current month | +2.39% | ||
| 1 month | +7.58% | ||
| 3 months | +8.82% | ||
| 6 months | +62.33% | ||
| Current year | +20.13% | ||
| 1 year | +2.48% | ||
| 3 years | +4.51% | ||
| 5 years | -1.86% | ||
| 10 years | -3.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (DKK)
32,549,000,000
Net sales (USD)
4,892,224,956
Indicators
Moving average 5 days
110.86
Moving average 20 days
109.78
Moving average 50 days
109.4
Moving average 100 days
103.17
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-8.29%
RSI 9 days
59.22
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | 0.00% | +2.48% | +4.51% | - | |
| -0.83% | +0.59% | -36.15% | -42.33% | 216B | |
| +0.15% | +2.21% | -38.89% | -20.30% | 157B | |
| +0.40% | +2.53% | +10.17% | +65.96% | 125B | |
| -0.28% | +0.62% | -24.61% | -34.29% | 85.69B | |
| -0.67% | +0.23% | +20.26% | +34.58% | 41.39B | |
| -2.44% | +6.96% | -10.21% | -16.38% | 27.78B | |
| -0.88% | +1.25% | +13.64% | +226.82% | 22.75B | |
| +0.81% | +5.13% | -31.78% | +7.74% | 14.05B | |
| -0.87% | -3.88% | -19.21% | -20.22% | 13.04B | |
| Average | -0.46% | +1.65% | -11.43% | +20.61% | 71.14B | |
| Weighted average by Cap. | -0.26% | +1.76% | -20.75% | -1.48% |
Historical Quotes: Pandora A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
585f8f1f61.iSmiUpuVQEfyxLpGA_rO5CdSGb42qA6rCX9bage5qoo.vV7bHKLWFyGXkIoNds730nACdM5431nyexIwWGqJ_M_ZY5Y16_R1BpSe1Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 107 |  | 114.3 |
| 1 month | 103.7 | | 114.5 |
| 3 years | 57.82 | | 189.45 |
| 5 years | 47.9 | | 189.45 |
| 10 years | 24.62 | | 189.45 |
Monthly variations
Annual variations
| 2026 | +19.07% | ||
| 2025 | -46.79% | ||
| 2024 | +41.81% | ||
| 2023 | +88.33% | ||
| 2022 | -39.65% | ||
| 2021 | +23.10% | ||
| 2020 | +131.10% | ||
| 2019 | +10.50% | ||
| 2018 | -61.23% | ||
| 2017 | -26.85% | ||
| 2016 | +6.10% | ||
| 2015 | +74.05% | ||
| 2014 | +66.63% | ||
| 2013 | +138.95% | ||
| 2012 | +132.69% | ||
| 2011 | -83.72% |
- Stock Market
- Stocks
- PNDORA Stock
- 3P7 Stock
- Quotes Pandora A/S
Select your edition
All financial news and data tailored to specific country editions
