PANASONIC ENERGY INDIA CO. LTD. Quotes Panasonic Energy India Co. Ltd.
Equities
504093
INE795A01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.5 INR | 0.00% |
|
+12.00% | +28.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 509.6 ₹ | 514 ₹ | 528.9 ₹ | 534.5 ₹ |
| Volume | 5 313 | 6 420 | 15 159 | 4 416 |
| Change | +4.92% | +0.86% | +2.90% | +1.06% |
| Opening | 497.60 | 519.75 | 519.00 | 533.00 |
| High | 509.95 | 520.00 | 539.00 | 537.95 |
| Low | 492.00 | 505.10 | 519.00 | 527.50 |
Performance
| 1 week | +12.00% | ||
| Current month | +2.59% | ||
| 1 month | -9.80% | ||
| 3 months | +19.47% | ||
| 6 months | +44.73% | ||
| Current year | +28.66% | ||
| 1 year | +129.94% | ||
| 3 years | +142.02% | ||
| 5 years | +173.19% | ||
| 10 years | +556.63% |
Volumes
marketsDaily volume
2 540
Estimated daily volume
2 540
Avg. Volume 20 sessions
7 843
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
4 192 083.50
Avg. Volume 20 sessions USD
50 330.15
Record volume 1
524 463
Record volume 2
459 752
Record volume 3
421 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 008 268 199
Capitalization (USD)
48 123 268
Net sales (INR)
2 532 923 000
Net sales (USD)
30 410 274
Number of employees
718
Sales / Employee (INR)
3 527 748
Sales / Employee (USD)
42 354
Free-Float
35.91 %
Free-Float capitalization (INR)
1 439 456 223
Free-Float capitalization (USD)
17 282 111
Average Daily Capital Traded
0.1%
Highs and lows
1 week
492.00
539.00
1 month
459.50588.00
Current year
357.55615.00
1 year
220.05615.00
3 years
200.60615.00
5 years
91.00615.00
10 years
84.05615.00
Indicators
Moving average 5 days
503.09
Moving average 20 days
523.27
Moving average 50 days
486.67
Moving average 100 days
453.17
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
52.00
RSI 14 days
51.63
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.00% | +28.66% | +129.94% | 48.12M | ||
| +0.22% | +2.06% | +24.62% | -11.54% | 123B | ||
| -1.20% | -2.49% | -12.98% | -32.61% | 65.11B | ||
| -1.62% | -2.08% | -10.17% | -39.26% | 21.1B | ||
| -0.12% | +7.66% | +10.87% | +41.58% | 17.72B | ||
| +0.24% | +1.19% | -26.04% | -5.96% | 15.34B | ||
| -1.05% | -0.84% | -10.73% | -44.59% | 10.76B | ||
| +3.23% | +11.24% | -1.95% | -25.51% | 5.04B | ||
| +2.18% | +5.81% | -4.09% | -6.29% | 4.37B | ||
| +0.83% | +0.82% | -3.75% | +13.25% | 3.89B | ||
| -0.76% | -2.18% | +2.83% | -19.24% | 3.89B | ||
| -0.07% | +0.53% | +2.44% | -8.25% | 3.87B | ||
| -0.80% | -0.21% | +10.63% | -21.13% | 2.99B | ||
| 0.00% | +8.62% | +41.85% | +81.27% | 2.54B | ||
| -0.93% | +4.25% | -23.90% | -16.51% | 2.34B | ||
| -0.12% | -0.50% | -4.29% | +30.73% | 2.31B | ||
| Average | +0.01% | +2.51% | +1.50% | +4.12% | ||
| Weighted average by Cap. | -0.25% | +1.01% | +5.99% | -14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b5ea741052a.TDkxieqCF21Yu_bLkgq9KSAyFXjw3ZLGQAr-vxjR7q0.fnFn2KnUIAw6gsaC4z6QfVFRcjWprMfzc129z1OL2P8Gb0K7iLJGXAj4xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 | 528 | 121 | 15,159 |
| 05:58:33 | 527.6 | 15 | 15,038 |
| 05:52:13 | 527.5 | 5 | 15,023 |
| 05:52:08 | 527.5 | 1,000 | 15,018 |
| 05:49:28 | 532.5 | 67 | 14,018 |
| 05:49:14 | 531 | 25 | 13,951 |
| 05:49:00 | 530 | 8 | 13,926 |
| 05:48:49 | 529 | 487 | 13,918 |
| 05:37:02 | 530 | 20 | 13,431 |
Monthly variations
Annual change
| 2024 | +28.66% | ||
| 2023 | +63.18% | ||
| 2022 | -19.46% | ||
| 2021 | +31.46% | ||
| 2020 | +70.83% | ||
| 2019 | -35.95% | ||
| 2018 | -37.07% | ||
| 2017 | +22.96% | ||
| 2016 | -22.45% | ||
| 2015 | +18.88% | ||
| 2014 | +528.67% | ||
| 2013 | +6.18% | ||
| 2012 | -11.25% | ||
| 2011 | -38.64% | ||
| 2010 | +32.22% | ||
| 2009 | +79.30% | ||
| 2008 | -71.27% | ||
| 2007 | +81.02% | ||
| 2006 | -3.03% | ||
| 2005 | +18.36% | ||
| 2004 | -0.17% | ||
| 2003 | +82.93% | ||
| 2002 | +49.09% | ||
| 2001 | -13.73% | ||
| 2000 | -58.20% | ||
| 1999 | +52.50% | ||
| 1998 | -21.95% | ||
| 1997 | -41.76% | ||
| 1996 | -13.73% | ||
| 1995 | -2.86% |
- Stock Market
- Equities
- 504093 Stock
- Quotes Panasonic Energy India Co. Ltd.