PANASONIC CARBON INDIA CO. LIMITED Quotes Panasonic Carbon India Co. Limited
Equities
PANCARBON
INE013E01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.4 INR | +2.16% |
|
-1.14% | +10.57% |
| 05-17 | Panasonic Carbon India Co. Limited Approves Management Changes | CI |
| 05-16 | Panasonic Carbon India Co. Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 487.5 ₹ | 480.2 ₹ | 498.65 ₹ | 509.4 ₹ |
| Volume | 6 276 | 16 244 | 18 113 | 4 344 |
| Change | -6.29% | -1.50% | +3.84% | +2.16% |
| Opening | 523.10 | 499.00 | 494.80 | 510.00 |
| High | 526.95 | 513.00 | 509.55 | 510.95 |
| Low | 473.00 | 470.30 | 478.00 | 502.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | +3.59% | ||
| 3 months | +4.01% | ||
| 6 months | +10.50% | ||
| Current year | +10.57% | ||
| 1 year | +35.95% | ||
| 3 years | +3.51% | ||
| 5 years | +59.64% | ||
| 10 years | +210.80% |
Volumes
marketsDaily volume
4 344
Estimated daily volume
4 344
Avg. Volume 20 sessions
8 480
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
4 319 712.00
Avg. Volume 20 sessions USD
51 732.87
Record volume 1
830 868
Record volume 2
359 926
Record volume 3
325 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 445 018 537
Capitalization (USD)
29 281 542
Net sales (INR)
501 197 580
Net sales (USD)
6 002 342
Number of employees
129
Sales / Employee (INR)
3 885 253
Sales / Employee (USD)
46 530
Free-Float
35.99 %
Free-Float capitalization (INR)
880 046 728
Free-Float capitalization (USD)
10 539 440
Average Daily Capital Traded
0.18%
Highs and lows
1 week
470.30
530.00
1 month
470.30535.00
Current year
420.50548.00
1 year
360.00548.00
3 years
285.00644.00
5 years
226.05644.00
10 years
158.00946.95
Indicators
Moving average 5 days
499.19
Moving average 20 days
510.04
Moving average 50 days
498.51
Moving average 100 days
498.18
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
44.43
RSI 14 days
46.62
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -1.14% | +10.57% | +35.95% | 29.28M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -13.47% | 2.33B | ||
| Average | +0.77% | +1.03% | +2.09% | +0.98% | ||
| Weighted average by Cap. | -1.25% | +1.61% | +4.16% | -12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d978954a0.qPCN0wuwNLYbPYdz0FcrPwV5v7IduU2znEm1tn8Zypk.6sjJpXiJUf5qXMJFnTVcTT0BzvVJjz3bzRDH2wxNutr4r9WeZZ1jwCN2yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:16 | 510 | 435 | 4,344 |
| 05:49:36 | 506 | 1 | 3,909 |
| 05:48:21 | 505.1 | 4 | 3,908 |
| 05:47:58 | 511 | 1 | 3,904 |
| 05:46:53 | 504.3 | 259 | 3,903 |
| 05:46:42 | 511 | 2 | 3,644 |
| 05:45:58 | 510 | 139 | 3,642 |
| 05:45:53 | 510 | 111 | 3,503 |
| 05:42:32 | 511 | 4 | 3,392 |
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | +19.52% | ||
| 2022 | -18.17% | ||
| 2021 | +5.29% | ||
| 2020 | +36.67% | ||
| 2019 | -22.11% | ||
| 2018 | -30.91% | ||
| 2017 | +29.69% | ||
| 2016 | -4.48% | ||
| 2015 | +107.74% | ||
| 2014 | +65.98% | ||
| 2013 | -15.99% | ||
| 2012 | +46.18% | ||
| 2011 | -20.09% | ||
| 2010 | -16.18% | ||
| 2009 | +82.21% | ||
| 2008 | -31.88% | ||
| 2007 | +28.05% | ||
| 2006 | -21.49% | ||
| 2005 | +28.37% | ||
| 2004 | -19.87% | ||
| 2003 | +95.15% | ||
| 2002 | +71.68% |
- Stock Market
- Equities
- PANCARBON Stock
- Quotes Panasonic Carbon India Co. Limited
