PANACEA BIOTEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 INR | -0.72% |
|
-2.94% | -18.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 139.8 ₹ | 138.55 ₹ | 138.15 ₹ | 137.15 ₹ | 137.2 ₹ |
| Volume | 2 248 | 3 173 | 10 469 | 15 226 | 15 226 |
| Change | -0.21% | -0.89% | -0.29% | -0.72% | -0.72% |
| Opening | 140.60 | 142.55 | 139.25 | 137.60 | 137.6 |
| High | 142.35 | 142.55 | 141.05 | 140.40 | 140.4 |
| Low | 139.30 | 138.20 | 137.00 | 135.05 | 135 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -5.38% | ||
| 3 months | -14.71% | ||
| 6 months | -13.42% | ||
| Current year | -18.39% | ||
| 1 year | +14.05% | ||
| 3 years | -61.15% | ||
| 5 years | -24.50% | ||
| 10 years | -13.44% |
Volumes
marketsDaily volume
15 226
Estimated daily volume
15 226
Avg. Volume 20 sessions
11 243
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
1 541 977.45
Avg. Volume 20 sessions USD
18 483.68
Record volume 1
3 342 409
Record volume 2
3 245 950
Record volume 3
2 108 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 453 072 412
Capitalization (USD)
101 326 979
Net sales (INR)
4 599 460 000
Net sales (USD)
55 133 727
Number of employees
1 794
Sales / Employee (INR)
2 563 802
Sales / Employee (USD)
30 732
Free-Float
20.77 %
Free-Float capitalization (INR)
2 218 044 971
Free-Float capitalization (USD)
26 587 705
Average Daily Capital Traded
0.02%
Highs and lows
1 week
135.05
143.25
1 month
134.70161.55
Current year
120.35202.20
1 year
113.55202.20
3 years
107.15453.70
5 years
90.00453.70
10 years
83.90453.70
Indicators
Moving average 5 days
139.15
Moving average 20 days
141.39
Moving average 50 days
142.88
Moving average 100 days
155.19
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
43.95
RSI 14 days
46.07
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.94% | -18.39% | +14.05% | 101M | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.61% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.34% | -0.16% | +12.70% | +45.08% | ||
| Weighted average by Cap. | +0.53% | -0.43% | +18.19% | +48.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90d8f4a0f807.7HkdjuJH-eXJ1y0Cy_IUhEejhqicvaaHHJVA8mzjy1s.3xp0vKgtuKb9vUExk6JnxnHM0_D39u3yTuAXwjXbqR-HH1vv0AmS052ZeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 140 | 10 | 15,360 |
| 05:59:23 | 136.1 | 1 | 15,350 |
| 05:59:22 | 136.2 | 1 | 15,349 |
| 05:59:21 | 136.1 | 2 | 15,348 |
| 05:59:21 | 136.1 | 255 | 15,346 |
| 05:59:18 | 136.6 | 3 | 15,091 |
| 05:58:50 | 136.6 | 1 | 15,088 |
| 05:58:49 | 136.8 | 38 | 15,087 |
| 05:58:11 | 137.3 | 1 | 15,049 |
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | +18.26% | ||
| 2022 | -28.61% | ||
| 2021 | -16.84% | ||
| 2020 | +81.67% | ||
| 2019 | -17.48% | ||
| 2018 | -33.96% | ||
| 2017 | +106.10% | ||
| 2016 | -13.37% | ||
| 2015 | -10.63% | ||
| 2014 | +45.25% | ||
| 2013 | -8.27% | ||
| 2012 | +51.60% | ||
| 2011 | -61.60% | ||
| 2010 | -3.53% | ||
| 2009 | +54.90% | ||
| 2008 | -66.13% | ||
| 2007 | -1.91% | ||
| 2006 | +31.84% | ||
| 2005 | +103.48% | ||
| 2004 | +181.75% | ||
| 2003 | +77.34% |
- Stock Market
- Equities
- PANACEABIO Stock
- PANACEABIO Stock
- Quotes Panacea Biotec Limited