PAN-UNITED CORPORATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 SGD | 0.00% |
|
-3.37% | +13.16% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.455 $ | 0.445 $ | 0.445 $ | 0.43 $ | 0.43 $ |
| Volume | 114 600 | 105 100 | 86 600 | 232 100 | 4 300 |
| Change | +2.25% | -2.20% | 0.00% | -3.37% | 0.00% |
| Opening | 0.45 | 0.45 | 0.45 | 0.43 | 0.43 |
| High | 0.46 | 0.45 | 0.45 | 0.44 | 0.43 |
| Low | 0.45 | 0.44 | 0.45 | 0.43 | 0.43 |
Performance
| 1 week | -3.37% | ||
| Current month | -4.44% | ||
| 1 month | -3.37% | ||
| 3 months | +4.88% | ||
| 6 months | +13.16% | ||
| Current year | +13.16% | ||
| 1 year | +13.16% | ||
| 3 years | +30.30% | ||
| 5 years | +43.33% | ||
| 10 years | -57.64% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
5 737
Avg. Volume 20 sessions
102 379
Daily volume ratio
0.06
Avg. Volume 20 sessions SGD
44 022.97
Avg. Volume 20 sessions USD
32 474.42
Record volume 1
13 563 000
Record volume 2
11 667 000
Record volume 3
7 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
300 023 676
Capitalization (USD)
221 318 465
Net sales (SGD)
774 138 000
Net sales (USD)
571 058 378
Number of employees
1 729
Sales / Employee (SGD)
447 737
Sales / Employee (USD)
330 282
Free-Float
28.25 %
Free-Float capitalization (SGD)
85 266 831
Free-Float capitalization (USD)
62 898 783
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.46
1 month
0.430.46
Current year
0.370.48
1 year
0.370.48
3 years
0.300.48
5 years
0.260.48
10 years
0.231.11
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
52.22
RSI 14 days
52.42
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.37% | +13.16% | +13.16% | 221M | ||
| +0.51% | +3.89% | +8.91% | +46.75% | 4.18B | ||
| +1.97% | +1.49% | -12.52% | +27.81% | 951M | ||
| +0.84% | +1.70% | +1.70% | +0.23% | 544M | ||
| 0.00% | -3.39% | -18.94% | -19.93% | 495M | ||
| -2.59% | -0.88% | -4.24% | +7.96% | 472M | ||
| +0.84% | +1.94% | -12.39% | -9.16% | 445M | ||
| +0.12% | +0.36% | -0.83% | -5.88% | 271M | ||
| +0.96% | +0.48% | -1.68% | +9.00% | 238M | ||
| +0.65% | +2.96% | +4.05% | +0.19% | 199M | ||
| +0.71% | -4.70% | -10.69% | -12.35% | 194M | ||
| -0.33% | +0.34% | +12.41% | -16.01% | 180M | ||
| -8.94% | -10.03% | -10.34% | +46.30% | 128M | ||
| +0.09% | -0.96% | -5.99% | -18.98% | 105M | ||
| +1.29% | -2.85% | +41.44% | +113.33% | 97.72M | ||
| 0.00% | -1.58% | -1.06% | +6.25% | 100M | ||
| Average | -0.24% | -0.45% | +0.19% | +11.79% | ||
| Weighted average by Cap. | +0.35% | +0.96% | +1.65% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa69f80.xvJpZ7ml6DWyzZwhxQgdYfat3MxiDWcutUjsMObNPzw.9bQFNu32mGzxoN8X8k1TPrHOqpo9Sh598ATZe9SmalSiizEp8J2bfML_6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:53 | 0.43 | 1,600 | 4,300 |
| 02:34:53 | 0.43 | 1,400 | 2,700 |
| 22:38:35 | 0.43 | 1,000 | 1,300 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -3.80% | ||
| 2022 | +17.91% | ||
| 2021 | +17.54% | ||
| 2020 | -20.83% | ||
| 2019 | +50.00% | ||
| 2018 | -58.62% | ||
| 2017 | -3.33% | ||
| 2016 | -1.64% | ||
| 2015 | -27.38% | ||
| 2014 | -12.50% | ||
| 2013 | +23.87% | ||
| 2012 | +76.14% | ||
| 2011 | -18.52% | ||
| 2010 | +1.89% | ||
| 2009 | +37.66% | ||
| 2008 | -50.64% | ||
| 2007 | +31.09% | ||
| 2006 | +23.96% | ||
| 2005 | +43.28% | ||
| 2004 | -45.97% | ||
| 2003 | +106.67% | ||
| 2002 | -3.23% | ||
| 2001 | +19.23% | ||
| 2000 | -53.57% | ||
| 1999 | +86.67% | ||
| 1998 | -16.67% | ||
| 1997 | -48.20% | ||
| 1996 | -26.46% | ||
| 1995 | -10.00% | ||
| 1994 | -46.70% | ||
| 1993 | +2.60% |
- Stock Market
- Equities
- P52 Stock
- Quotes Pan-United Corporation Ltd