PAN AMERICAN SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 CAD | +1.87% |
|
+7.17% | +28.53% |
| 05-13 | RBC Raises Price Target on Pan American Silver to $21 From $20, Keeps Outperform Rating | MT |
| 05-09 | Transcript : Pan American Silver Corp., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 28.22 $ | 27.86 $ | 27.29 $ | 27.8 $ |
| Volume | 1 034 402 | 1 023 017 | 621 088 | 652 668 |
| Change | +10.23% | -1.28% | -2.05% | +1.87% |
| Opening | 26.02 | 28.39 | 27.83 | 27.40 |
| High | 28.40 | 28.49 | 28.05 | 27.86 |
| Low | 26.02 | 27.79 | 27.06 | 27.24 |
Performance
| 1 day | +1.87% | ||
| 1 week | +7.17% | ||
| Current month | +9.49% | ||
| 1 month | +5.26% | ||
| 3 months | +65.67% | ||
| 6 months | +44.64% | ||
| Current year | +28.53% | ||
| 1 year | +24.72% | ||
| 3 years | -25.79% | ||
| 5 years | +81.58% | ||
| 10 years | +90.93% |
Volumes
marketsDaily volume
652 668
Estimated daily volume
652 668
Avg. Volume 20 sessions
754 010
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
20 961 478.00
Avg. Volume 20 sessions USD
15 368 536.44
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 392 048 920
Capitalization (USD)
7 392 048 920
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
97.43 %
Free-Float capitalization (CAD)
5 280 940 554
Free-Float capitalization (USD)
7 201 935 491
Average Daily Capital Traded
0.28%
Highs and lows
1 week
26.02
28.49
1 month
24.7228.49
Current year
16.5028.49
1 year
16.5028.49
3 years
16.5042.01
5 years
13.8353.30
10 years
7.7753.30
Indicators
Moving average 5 days
27.35
Moving average 20 days
26.02
Moving average 50 days
22.98
Moving average 100 days
21.02
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-24.38%
STIM
RSI 9 days
62.54
RSI 14 days
63.65
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +7.17% | +28.53% | +24.72% | 7.39B | ||
| +3.25% | +8.22% | +12.27% | +1.31% | 3.33B | ||
| +1.64% | -0.20% | +22.14% | +15.33% | 2.12B | ||
| +3.54% | +0.40% | +27.41% | +10.78% | 1.33B | ||
| +1.56% | +16.62% | +75.38% | -1.30% | 803M | ||
| +2.08% | +4.47% | +42.32% | +4.47% | 638M | ||
| +10.58% | +23.66% | +51.32% | +12.75% | 334M | ||
| 0.00% | +2.04% | +14.94% | +13.64% | 209M | ||
| +2.56% | +14.29% | +25.00% | -11.11% | 195M | ||
| +6.10% | -2.25% | -36.96% | +357.89% | 159M | ||
| +10.81% | +26.15% | +67.35% | +2.50% | 105M | ||
| 0.00% | +1.79% | +58.33% | -17.39% | 51.74M | ||
| Average | +3.67% | +8.57% | +32.34% | +34.47% | ||
| Weighted average by Cap. | +2.49% | +6.63% | +27.12% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58dc43a5ac4725.TS3mflnqSBwNbJWsHdpqWKMIYZdUNF9si0N50iATLT0.KnqMLRaiKWprQcHceIkJNeVgA_E6YxsKpjYponpweXU-AKgOaNMQdn4PzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 27.8 | 700 | 647,500 |
| 16:00:00 | 27.8 | 600 | 646,800 |
| 16:00:00 | 27.8 | 200 | 646,200 |
| 16:00:00 | 27.8 | 100 | 646,000 |
| 16:00:00 | 27.8 | 300 | 645,900 |
| 16:00:00 | 27.8 | 400 | 645,600 |
| 16:00:00 | 27.8 | 100 | 645,200 |
| 16:00:00 | 27.8 | 900 | 645,100 |
| 16:00:00 | 27.8 | 1,100 | 644,200 |
| 16:00:00 | 27.8 | 100 | 643,100 |
Monthly variations
Annual change
| 2024 | +28.53% | ||
| 2023 | -2.13% | ||
| 2022 | -29.97% | ||
| 2021 | -28.11% | ||
| 2020 | +42.72% | ||
| 2019 | +54.34% | ||
| 2018 | +1.79% | ||
| 2017 | -3.31% | ||
| 2016 | +124.75% | ||
| 2015 | -15.95% | ||
| 2014 | -13.62% | ||
| 2013 | -33.42% | ||
| 2012 | -16.34% | ||
| 2011 | -45.57% | ||
| 2010 | +63.33% | ||
| 2009 | +19.28% | ||
| 2008 | -39.95% | ||
| 2007 | +19.01% | ||
| 2006 | +34.19% | ||
| 2005 | +13.94% | ||
| 2004 | +4.17% | ||
| 2003 | +50.33% | ||
| 2002 | +83.01% | ||
| 2001 | +63.66% | ||
| 2000 | -46.75% | ||
| 1999 | -0.65% | ||
| 1998 | -45.80% | ||
| 1997 | +73.33% | ||
| 1996 | -10.81% | ||
| 1995 | +71.93% | ||
| 1994 | +3,064.71% | ||
| 1993 | +183.33% | ||
| 1992 | -60.00% | ||
| 1991 | -51.61% | ||
| 1990 | -43.64% | ||
| 1989 | -35.29% | ||
| 1988 | -52.78% | ||
| 1987 | +80.00% | ||
| 1986 | -16.67% | ||
| 1985 | -36.00% | ||
| 1984 | -28.57% |
- Stock Market
- Equities
- PAAS Stock
- Quotes Pan American Silver Corp.
