PAN AMERICAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -3.33% |
|
-6.45% | -73.15% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.15 $ | 0.15 $ | 0.145 $ |
| Volume | 143 000 | 103 500 | 106 000 | 134 699 |
| Change | 0.00% | -3.23% | 0.00% | -3.33% |
| Opening | 0.17 | 0.15 | 0.16 | 0.15 |
| High | 0.17 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | -19.44% | ||
| 1 month | -6.45% | ||
| 3 months | -67.05% | ||
| 6 months | -70.41% | ||
| Current year | -73.15% | ||
| 1 year | -75.42% |
Volumes
marketsDaily volume
134 699
Estimated daily volume
134 699
Avg. Volume 20 sessions
88 855
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
12 883.98
Avg. Volume 20 sessions USD
9 422.05
Record volume 1
1 300 105
Record volume 2
1 034 568
Record volume 3
1 000 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 335 682
Capitalization (USD)
10 335 682
Net sales ()
0
Free-Float
78.64 %
Free-Float capitalization (CAD)
8 127 466
Free-Float capitalization (USD)
8 127 466
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.17
1 month
0.150.22
Current year
0.140.60
1 year
0.140.63
3 years
0.131.60
5 years
0.131.60
10 years
0.131.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.22
Moving average 100 days
0.36
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+20.21%
Price spread / (MMA50)
+54.76%
Price spread / (MMA100)
+145.93%
STIM
RSI 9 days
31.27
RSI 14 days
34.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.45% | -73.15% | -75.42% | 10.34M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 150B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 49.31B | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.43B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 26.67B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 18.02B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 7.2B | ||
| Average | -0.58% | -1.63% | +21.83% | +27.16% | ||
| Weighted average by Cap. | -0.58% | -0.72% | +14.51% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4c124033d51be.Ls7IYz_I2tkf5a_Q5G0uLUCcU-bndvfepi0WXYwJh2Q.VoeOF3yRsItwjZufkjgceQ_vGq7VLJ6u4RpXLckk3wVIoKwVe7yL7nWu7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 0.145 | 500 | 119,000 |
| 15:48:54 | 0.15 | 1,000 | 118,500 |
| 15:31:59 | 0.15 | 4,000 | 117,500 |
| 15:15:09 | 0.15 | 1,000 | 113,500 |
| 14:11:35 | 0.15 | 2,000 | 112,500 |
| 14:11:32 | 0.15 | 2,000 | 110,500 |
| 14:11:02 | 0.15 | 500 | 108,500 |
| 14:10:07 | 0.145 | 500 | 108,000 |
| 14:10:01 | 0.145 | 1,000 | 107,500 |
| 14:10:01 | 0.145 | 1,000 | 106,500 |
Monthly variations
Annual change
| 2024 | -73.15% | ||
| 2023 | -32.50% | ||
| 2022 | +201.89% |
- Stock Market
- Equities
- PNRG Stock
- Quotes Pan American Energy Corp.
