Stock PAMEL PAMUKOVA YENILENEBILIR ELEKTRIK URETIM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pamukova Yenilenebilir Elektrik Uretim

Equities

PAMEL

TREBOMO00012

Electric Utilities

Market Closed - Borsa Istanbul
Other stock markets
 11:09:17 2024-05-03 EDT 		5-day change 1st Jan Change
143.7 TRY +0.21% Intraday chart for Pamukova Yenilenebilir Elektrik Uretim +4.13% +38.17%
2023 Pamukova Yenilenebilir Elektrik Uretim A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Pamukova Yenilenebilir Elektrik Uretim A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Pamukova Yenilenebilir Elektrik Uretim(PAMEL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 138 ₺ 138.9 ₺ 143.4 ₺ 143.7 ₺
Volume 243 338 400 486 486 752 202 640
Change 0.00% +0.65% +3.24% +0.21%
Opening 138.00 138.00 139.70 143.30
High 138.90 143.00 144.90 143.70
Low 135.30 136.40 138.60 140.80

Performance

1 day+0.21%
1 week+4.13%
Current month+3.46%
1 month+14.32%
3 months+3.23%
6 months+4.13%
Current year+38.17%
1 year-11.30%
3 years+397.23%
5 years+16,417.24%

Volumes

markets
Daily volume
202 640
Estimated daily volume
202 640
Avg. Volume 20 sessions
272 987
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
39 228 231.90
Avg. Volume 20 sessions USD
1 213 211.53
Record volume 1
7 589 383
Record volume 2
6 028 616
Record volume 3
5 874 363
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
4 466 811 265
Capitalization (USD)
138 145 072
Net sales (TRY)
26 018 025
Net sales (USD)
804 659
Number of employees
19
Sales / Employee (TRY)
1 369 370
Sales / Employee (USD)
42 350
Free-Float
23.93 %
Free-Float capitalization (TRY)
1 069 085 671
Free-Float capitalization (USD)
33 063 613
Average Daily Capital Traded
0.88%

Highs and lows

1 week
135.30
Extreme 135.3
144.90
1 month
130.00
Extreme 130
144.90
Current year
106.50
Extreme 106.5
172.90
1 year
90.75
Extreme 90.75
208.00
3 years
25.70
Extreme 25.7
413.70
5 years
0.79
Extreme 0.79
413.70
10 years
0.43
Extreme 0.43
413.70

Indicators

Moving average 5 days
140.40
Moving average 20 days
135.21
Moving average 50 days
140.22
Moving average 100 days
136.23
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
67.41
RSI 14 days
59.82

Sector Comparison - Alternative Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PAMUKOVA YENILENEBILIR ELEKTRIK URETIM Stock Pamukova Yenilenebilir Elektrik Uretim
+0.21%+4.13%+38.17%-11.30% 138M
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. Stock Corporación Acciona Energías Renovables, S.A.
+2.96%+4.83%-28.06%-37.65% 7.11B
CONTACT ENERGY LIMITED Stock Contact Energy Limited
+0.23%+2.23%+8.61%+9.43% 4.13B
ORMAT TECHNOLOGIES, INC. Stock Ormat Technologies, Inc.
+1.18%+6.96%-10.94%-19.55% 4.08B
ENERGY ABSOLUTE Stock Energy Absolute
+2.48%+0.81%-29.94%-53.21% 3.13B
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC Stock Atlantica Sustainable Infrastructure plc
-0.05%+7.05%-0.42%-14.09% 2.49B
VOLTALIA SA Stock Voltalia SA
+4.93%+1.97%-20.35%-38.79% 1.17B
AES BRASIL ENERGIA S.A. Stock AES Brasil Energia S.A.
+3.09%+3.15%-22.81%-14.63% 1.13B
AKFEN YENILENEBILIR ENERJI Stock Akfen Yenilenebilir Enerji
-1.59%+7.62%+81.05%+124.16% 816M
GUNKUL ENGINEERING Stock Gunkul Engineering
0.00%+1.56%-7.14%-29.35% 610M
BCPG Stock BCPG
-0.74%+3.05%-23.30%-28.19% 549M
SPCG Stock SPCG
0.00%+0.89%-8.87%-11.02% 324M
SGC ENERGY CO.,LTD. Stock SGC Energy Co.,Ltd.
+2.67%-3.29%-8.61%-15.57% 265M
GENEX POWER LIMITED Stock Genex Power Limited
0.00%0.00%+47.22%+70.97% 243M
BURGENLAND HOLDING AG Stock Burgenland Holding AG
+1.41%-2.04%-6.49%-20.00% 233M
SUPER ENERGY CORPORATION Stock Super Energy Corporation
0.00%0.00%-26.83%-50.00% 223M
Average+1.05%+2.33%-1.17%-8.67%
Weighted average by Cap.+1.62%+3.73%-11.25%-19.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

714ac39773bf36dd79a3e8a16b357fc5.f5etrH9E0rNVrr6SqurRQPogn6bPohCEMstZjp4M1h0.Se7n1S8o6_cM64q_maSCIcxk-O6Z5F7dZb0S7atlsUQs-eTbKReb6iaW9w
DatePriceVolumeDaily volume
11:09:17 143.7 10 202,640
11:08:39 143.7 14 202,630
11:08:39 143.7 34 202,616
11:08:39 143.7 10 202,582
11:08:39 143.7 160 202,572
11:08:32 143.7 100 202,412
11:08:13 143.7 20 202,312
11:08:02 143.7 100 202,292
11:08:02 143.7 1 202,192
11:08:01 143.7 25 202,191

Chart Pamukova Yenilenebilir Elektrik Uretim

Chart Pamukova Yenilenebilir Elektrik Uretim
More charts

Monthly variations

Annual change

2024+38.17%
2023-58.28%
2022+200.36%
2021+289.31%
2020+1,565.63%
2019+166.67%
2018-55.56%
2017-51.35%
2016+105.56%
2015-16.92%
2014-39.25%
  1. Stock Market
  2. Equities
  3. PAMEL Stock
  4. Quotes Pamukova Yenilenebilir Elektrik Uretim