PAMAPOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 PLN | +1.56% |
|
-1.14% | -12.61% |
| 05-29 | Pamapol S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Pamapol S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.63 zł | 2.62 zł | 2.56 zł | 2.6 zł |
| Volume | 239 | 1 317 | 14 747 | 2 782 |
| Change | -1.50% | -0.38% | -2.29% | +1.56% |
| Opening | 2.66 | 2.60 | 2.56 | 2.56 |
| High | 2.66 | 2.62 | 2.68 | 2.61 |
| Low | 2.63 | 2.57 | 2.54 | 2.55 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.14% | ||
| Current month | -0.76% | ||
| 1 month | +3.59% | ||
| 3 months | -10.96% | ||
| 6 months | -10.34% | ||
| Current year | -12.61% | ||
| 1 year | -22.62% | ||
| 3 years | -3.70% | ||
| 5 years | +116.67% | ||
| 10 years | +23.81% |
Volumes
marketsDaily volume
2 782
Estimated daily volume
2 782
Avg. Volume 20 sessions
7 888
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
20 508.80
Avg. Volume 20 sessions USD
5 181.69
Record volume 1
2 414 556
Record volume 2
2 115 632
Record volume 3
1 284 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
89 667 763
Capitalization (USD)
22 655 188
Net sales (PLN)
1 115 366 000
Net sales (USD)
281 805 027
Number of employees
997
Sales / Employee (PLN)
1 118 722
Sales / Employee (USD)
282 653
Free-Float
14.51 %
Free-Float capitalization (PLN)
13 011 992
Free-Float capitalization (USD)
3 287 571
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.54
2.68
1 month
2.432.68
Current year
2.433.10
1 year
2.433.74
3 years
1.897.50
5 years
0.907.50
10 years
0.767.50
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.58
Moving average 50 days
2.67
Moving average 100 days
2.79
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
52.54
RSI 14 days
50.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.14% | -12.61% | -22.62% | 22.66M | ||
| +1.18% | +6.50% | +0.09% | -10.95% | 282B | ||
| +1.02% | +0.70% | -6.06% | -8.39% | 90.34B | ||
| +1.48% | +1.63% | -3.68% | -7.50% | 42.62B | ||
| +0.68% | +1.46% | +1.64% | +6.39% | 41.49B | ||
| +1.86% | +1.24% | +7.31% | -23.32% | 39.72B | ||
| +0.58% | +2.19% | +4.61% | -19.45% | 38.25B | ||
| -0.27% | +1.53% | -14.40% | -14.10% | 30.65B | ||
| +3.09% | -1.00% | -8.74% | +10.12% | 27.31B | ||
| +0.20% | -2.84% | +8.41% | +37.26% | 24.42B | ||
| +0.10% | -2.47% | -10.16% | -26.62% | 22.43B | ||
| +0.99% | +1.65% | +8.17% | -10.25% | 20.48B | ||
| -4.21% | -3.42% | +0.66% | -22.15% | 19.12B | ||
| +0.18% | -1.73% | +4.60% | +0.48% | 18.59B | ||
| -1.39% | +0.36% | +5.79% | +15.73% | 15.34B | ||
| -0.13% | +0.13% | -1.22% | -15.96% | 14.66B | ||
| Average | +0.34% | -0.42% | -0.97% | -6.96% | ||
| Weighted average by Cap. | +0.76% | +1.75% | -0.70% | -8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56443a9fe43428a4851.MvqGPwimf41l_P69naKiipuu4Rn5RvdyxAs3oBqsDsY.YarcbD7-D_oClMvb6tvUxanXo3u3N48tjT5O90XIXYh5v9Z4XN415Ca_nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:47 | 2.6 | 500 | 2,782 |
| 09:19:10 | 2.61 | 10 | 2,282 |
| 07:10:21 | 2.55 | 9 | 2,272 |
| 07:10:21 | 2.55 | 10 | 2,263 |
| 07:10:21 | 2.56 | 583 | 2,253 |
| 07:10:21 | 2.56 | 26 | 1,670 |
| 05:12:03 | 2.56 | 976 | 1,644 |
| 05:12:03 | 2.57 | 500 | 668 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -19.38% | ||
| 2022 | +48.79% | ||
| 2021 | +69.86% | ||
| 2020 | +39.05% | ||
| 2019 | -1.87% | ||
| 2018 | +7.00% | ||
| 2017 | -28.57% | ||
| 2016 | +8.53% | ||
| 2015 | +50.00% | ||
| 2014 | -71.33% | ||
| 2013 | +9.49% | ||
| 2012 | +1.48% | ||
| 2011 | -53.04% | ||
| 2010 | +20.55% | ||
| 2009 | +56.91% | ||
| 2008 | -87.01% | ||
| 2007 | +2.23% | ||
| 2006 | +64.09% |
- Stock Market
- Equities
- PMP Stock
- Quotes Pamapol S.A.
