PALISADES GOLDCORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 CAD | -1.14% |
|
+0.78% | +20.93% |
| 04-22 | Palisades Goldcorp Ltd.(TSXV:PALI) added to S&P/TSX Venture Composite Index | CI |
| 04-17 | Palisades Announces New Found Intercepts At Honeypot and Jackpot Zones At Queensway Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.6 $ | 2.63 $ | 2.6 $ |
| Volume | 19 570 | 3 275 | 29 820 | 11 366 |
| Change | +3.57% | -0.38% | +1.15% | -1.14% |
| Opening | 2.59 | 2.61 | 2.56 | 2.60 |
| High | 2.61 | 2.62 | 2.63 | 2.60 |
| Low | 2.55 | 2.59 | 2.55 | 2.58 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.78% | ||
| 1 month | +6.12% | ||
| 3 months | +52.94% | ||
| 6 months | +25.60% | ||
| Current year | +20.93% | ||
| 1 year | +10.40% |
Volumes
marketsDaily volume
11 366
Estimated daily volume
11 366
Avg. Volume 20 sessions
91 465
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
237 809.00
Avg. Volume 20 sessions USD
174 385.34
Record volume 1
702 714
Record volume 2
377 890
Record volume 3
347 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
124 491 763
Capitalization (USD)
91 289 810
Net sales (CAD)
-10 877 238
Net sales (USD)
-7 976 279
Free-Float
52.96 %
Free-Float capitalization (CAD)
65 925 588
Free-Float capitalization (USD)
48 343 233
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.50
2.63
1 month
2.452.63
Current year
1.552.80
1 year
1.552.99
3 years
1.553.80
5 years
1.553.80
10 years
1.553.80
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.55
Moving average 50 days
2.40
Moving average 100 days
2.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
59.79
RSI 14 days
58.45
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.78% | +20.93% | +10.40% | 91.29M | ||
| +0.50% | -1.79% | +4.26% | +26.38% | 76.8B | ||
| +0.73% | -1.74% | -1.21% | +7.16% | 61.8B | ||
| -0.23% | -4.09% | -1.94% | -8.30% | 42.5B | ||
| +1.78% | -0.81% | -1.93% | +13.25% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +6.65% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -19.67% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +45.37% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +3.02% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -26.97% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +23.78% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +48.38% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -8.51% | 932M | ||
| Average | +0.31% | -1.71% | +3.48% | +35.99% | ||
| Weighted average by Cap. | +0.49% | -2.26% | +0.14% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e0345.5kAxgQFMFWIa4uN0BgSAdtQb4JFM1fzlK85JrcTpNuM.0nhguEwbeThRpoYaZXfFL4B8i_QutJO9f4gZmrOTW7uuH2HzRwlgFG6L1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:48 | 2.6 | 2,200 | 11,300 |
| 15:52:04 | 2.6 | 1,000 | 9,100 |
| 15:48:55 | 2.6 | 700 | 8,100 |
| 15:13:30 | 2.6 | 100 | 7,400 |
| 14:58:01 | 2.6 | 2,500 | 7,300 |
| 13:33:40 | 2.6 | 700 | 4,800 |
| 13:01:47 | 2.6 | 1,000 | 4,100 |
| 12:07:16 | 2.6 | 1,400 | 3,100 |
| 12:03:27 | 2.6 | 100 | 1,700 |
| 11:58:36 | 2.6 | 300 | 1,600 |
Monthly variations
Annual change
| 2024 | +20.93% | ||
| 2023 | -38.57% |
- Stock Market
- Equities
- PALI Stock
- Quotes Palisades Goldcorp Ltd.
