PALINGEO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 EUR | +0.70% |
|
-0.35% | 0.00% |
| 04-09 | Palingeo increases the number of directors from five to seven | AN |
| 04-02 | ITALY GROWTH WINNERS & LOSERS: Res, Palingeo and Edil San Felice on | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.74 € | 5.64 € | 5.7 € | 5.68 € | 5.72 € |
| Volume | 3 600 | 1 500 | 2 400 | 2 400 | 45 600 |
| Change | 0.00% | -1.74% | +1.06% | -0.35% | +0.70% |
| Opening | 5.76 | 5.80 | 5.70 | 5.70 | 5.72 |
| High | 5.80 | 5.80 | 5.70 | 5.72 | 5.8 |
| Low | 5.74 | 5.64 | 5.70 | 5.68 | 5.6 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.35% | ||
| Current month | +0.35% | ||
| 1 month | -2.72% | ||
| 3 months | +7.92% |
Volumes
marketsDaily volume
45 600
Estimated daily volume
45 600
Avg. Volume 20 sessions
3 060
Daily volume ratio
14.90
Avg. Volume 20 sessions
17 503.20
Avg. Volume 20 sessions USD
18 914.13
Record volume 1
141 600
Record volume 2
115 200
Record volume 3
59 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 907 372
Capitalization (USD)
39 882 475
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
191
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.74 %
Free-Float capitalization (EUR)
7 497 433
Free-Float capitalization (USD)
8 101 801
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.60
5.80
1 month
5.605.90
Current year
4.886.18
1 year
4.886.18
3 years
4.886.18
5 years
4.886.18
10 years
4.886.18
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.76
Moving average 50 days
5.53
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.37%
STIM
RSI 9 days
45.16
RSI 14 days
51.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.35% | - | - | 39.88M | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +1.85% | +5.61% | +29.11% | +67.23% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.91% | +0.46% | +11.44% | +19.09% | 19.05B | ||
| +0.03% | +3.74% | +80.87% | +138.90% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.01% | -0.15% | -3.19% | +14.26% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| -0.13% | +2.23% | +59.85% | +123.55% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | -0.11% | -0.80% | +19.27% | +31.56% | ||
| Weighted average by Cap. | +0.25% | -0.59% | +15.47% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3324c44db318d258f20e3e220453ef.XW4p46tbHoBcaOuevx4rgt57Zk-e4Mwda1KnldSnBXI.KT5YkO1rbtkMG63fjnBRt7lNDAvGtrhtWxDOo53VREYCCUWk8gFYyxY3sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 5.72 | 600 | 44,700 |
| 11:35:27 | 5.72 | 300 | 44,100 |
| 11:25:16 | 5.68 | 300 | 43,800 |
| 11:22:48 | 5.66 | 300 | 43,500 |
| 11:22:48 | 5.64 | 300 | 43,200 |
| 10:58:27 | 5.6 | 300 | 42,900 |
| 10:58:27 | 5.62 | 300 | 42,600 |
| 09:55:03 | 5.6 | 300 | 42,300 |
| 09:52:55 | 5.6 | 1,500 | 42,000 |
Monthly variations
Annual change
| 2024 | +13.60% |
- Stock Market
- Equities
- PAL Stock
- Quotes Palingeo S.p.A.
