Real-time Estimate
Cboe BZX
10:57:29 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
22.76
USD
|
+1.04%
|
|
+8.62%
|
+32.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
21.64 $
|
21.59 $
|
21.71 $
|
22.52 $
|
22.75
$
|
Volume |
36 304 634 |
34 426 476 |
26 226 705 |
33 119 766 |
11 802 772 |
Change |
+3.20%
|
-0.23%
|
+0.56%
|
+3.73%
|
+1.04%
|
Opening |
21.25 |
22.05 |
20.82 |
22.05 |
22.75
|
High |
22.06 |
22.25 |
21.74 |
22.67 |
23.09
|
Low |
21.23 |
21.30 |
20.66 |
21.91 |
22.54
|
Estimated daily volume
63 436 211
Avg. Volume 20 sessions
32 193 354
Avg. Volume 20 sessions USD
732 559 770.27
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.01
Capitalization (USD)
50 151 927 917
Net sales (USD)
2 225 012 000
Number of employees
3 735
Sales / Employee (USD)
595 719
Free-Float capitalization (USD)
44 495 697 972
Average Daily Capital Traded
1.46%
Moving average 5 days
21.68
Moving average 20 days
22.15
Moving average 50 days
23.56
Moving average 100 days
20.79
Price spread / (MMA5) -4.71% Price spread / (MMA20) -2.65% Price spread / (MMA50) +3.52% Price spread / (MMA100) -8.65% f8efc6bccb04.axScJHxhMaAHbkhSCBiNgg-n4f6bkpzf6uDABCqN7HE.HV3sFk0HQZZyVw83ZHrX1m3kiMyoq8Obk46HSEHntBIpUNtuCgR-1UgsPw Date | Price | Volume | Daily volume |
---|
10:42:27 |
22.76
|
100 |
10,232,016 |
10:42:26 |
22.76
|
100 |
10,231,916 |
10:42:26 |
22.75
|
500 |
10,231,816 |
10:42:26 |
22.76
|
100 |
10,231,316 |
10:42:26 |
22.76
|
100 |
10,231,216 |
10:42:26 |
22.76
|
100 |
10,231,116 |
10:42:26 |
22.76
|
100 |
10,231,016 |
10:42:26 |
22.76
|
100 |
10,230,916 |
10:42:26 |
22.76
|
100 |
10,230,816 |
10:42:23 |
22.75
|
500 |
10,230,716 |
More charts
|