Quotes Palantir Technologies Inc.

Equities

PLTR

US69608A1088

Software

Market Closed - Nasdaq Other stock markets 16:00:00 2026-02-17 EST			After hours 20:00:00
133.02 ^USD	+1.23%		133.00	-0.02%

02-17	Sector Update: Tech Stocks Fall Late Afternoon	MT
02-17	Sector Update: Tech Stocks Mixed in Afternoon Trading	MT

Quotes 5-day view: Palantir Technologies Inc.

Delayed Quote Nasdaq

Palantir Technologies Inc.(PLTR) : Historical Chart (5-day)

	2026-02-11	2026-02-12	2026-02-13	2026-02-17	2026-02-17
Last	135.68 $	129.13 $	131.41 $	133.02 $	133.02 $
Volume	52,796,053	74,090,639	49,438,053	48,246,162	48,407,140
Change	-2.75%	-4.83%	+1.77%	+1.23%	+1.23%
Opening	139.02 $	135.36 $	127.90 $	128.90 $	128.90 $
High	139.25 $	135.89 $	133.56 $	134.32 $	134.32 $
Low	132.95 $	126.56 $	126.23 $	127.29 $	127.29 $

Performance

1 day	-0.02%
1 week	-4.65%
Current month	-9.26%
1 month	-22.19%
3 months	-22.32%
6 months	-24.92%
Current year	-25.16%
1 year	+11.63%
3 years	+1,345.87%
5 years	+391.21%

Volumes

markets

Daily volume

48,407,140

Estimated daily volume

48,407,140

Avg. Volume 20 sessions

66,031,687

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

8,783,535,004.74

Record volume 1

450,290,538

Record volume 2

421,271,485

Record volume 3

338,584,433

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

313,207,369,176

Net sales (USD)

4,475,446,000

Number of employees

4,414

Sales / Employee (USD)

1,013,921

Free-Float

90.84 %

Free-Float capitalization (USD)

271,936,079,904

Average Daily Capital Traded

2.8%

Indicators

Moving average 5 days

135.73

Moving average 20 days

150.95

Moving average 50 days

169.79

Moving average 100 days

174.49

Price spread / (MMA5)

+2.04%

Price spread / (MMA20)

+13.48%

Price spread / (MMA50)

+27.65%

Price spread / (MMA100)

+31.17%

STIM

RSI 9 days

32.99

RSI 14 days

33.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PALANTIR TECHNOLOGIES INC.	+1.23%	-4.65%	+11.63%	+1,345.87%	313B
MICROSOFT CORPORATION	-1.11%	-3.97%	-2.83%	+53.79%	2,980B
SYNOPSYS, INC.	-3.46%	-3.54%	-19.25%	+19.04%	83.62B
CADENCE DESIGN SYSTEMS, INC.	-5.34%	-5.20%	-3.97%	+45.78%	81.51B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+0.74%	+1.80%	+69.59%	+1,300.85%	68.41B
SEA LIMITED	+1.66%	-4.25%	-19.59%	+66.91%	63.19B
ROBLOX CORPORATION	-0.27%	-12.43%	-5.62%	+54.11%	44.77B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.10%	-7.99%	-7.13%	+72.31%	35.86B
ZOOM COMMUNICATIONS, INC.	-4.27%	-6.67%	+4.17%	+16.48%	27.42B
DASSAULT SYSTÈMES SE	+4.82%	-25.45%	-58.59%	-55.32%	24.83B
Average	-0.82%	-3.84%	-3.16%	+291.98%	372.29B
Weighted average by Cap.	-0.16%	-3.58%	-1.36%	+183.85%

See all sector performances

Historical Quotes: Palantir Technologies Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

363695584f18b936fcd1f665fdb84.vPAb4wLAJTeSTpsWZQ9s8Hx1mGwxQVSHGM0Bzr_pzVE.kcZfq1SjSwH1P_ZkM1w_xEg3rCFeMRLhTZdDr9bZlB_2uWylco9gTcUM6A

Date	Price	Volume	Total
16:00:00	133.02	2,371,379	35,334,023
16:00:00	133.09	259	32,962,644
16:00:00	133.09	1,393	32,962,385
16:00:00	133.08	200	32,960,992
16:00:00	133.08	143	32,960,792
15:59:59	133.06	200	32,960,649
15:59:59	133.07	100	32,960,449
15:59:59	133.06	100	32,960,349
15:59:59	133.06	150	32,960,249
15:59:59	133.05	190	32,960,099