PALANTIR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
After market 19:59:57 | |||
| 110.85 USD | -0.39% |
|
111.50 | +0.58% |
Quotes 5-day view: Palantir Technologies Inc.
Delayed Quote Nasdaq
| 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-07 | |
|---|---|---|---|---|---|
| Last | 103.83 $ | 101.36 $ | 111.28 $ | 110.85 $ | 110.85 $ |
| Volume | 230 806 794 | 90 792 345 | 128 217 484 | 143 795 408 | 143 795 408 |
| Change | +23.99% | -2.38% | +9.79% | -0.39% | -0.39% |
| Opening | 102.80 $ | 101.78 $ | 101.09 $ | 111.66 $ | 111.66 $ |
| High | 106.91 $ | 103.57 $ | 111.54 $ | 116.30 $ | 116.30 $ |
| Low | 100.51 $ | 99.32 $ | 100.26 $ | 110.45 $ | 110.45 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | +34.38% | ||
| Current month | +34.38% | ||
| 1 month | +58.38% | ||
| 3 months | +98.37% | ||
| 6 months | +321.16% | ||
| Current year | +46.57% | ||
| 1 year | +369.70% | ||
| 3 years | +754.01% |
Volumes
marketsDaily volume
143 795 408
Estimated daily volume
143 795 408
Avg. Volume 20 sessions
86 034 168
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
9 536 887 522.80
Record volume 1
450 290 538
Record volume 2
421 271 485
Record volume 3
338 584 433
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
252 518 627 850
Net sales (USD)
2 865 507 000
Number of employees
3 892
Sales / Employee (USD)
736 256
Free-Float
20.44 %
Free-Float capitalization (USD)
229 389 806 388
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
102.21
Moving average 20 days
79.14
Moving average 50 days
75.71
Moving average 100 days
61.29
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
-28.61%
Price spread / (MMA50)
-31.70%
Price spread / (MMA100)
-44.71%
STIM
RSI 9 days
85.46
RSI 14 days
80.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.39% | +34.38% | +369.70% | +754.01% | 253B | ||
| -1.46% | -1.28% | -1.04% | +36.15% | 3,046B | ||
| -1.48% | +2.44% | +50.04% | +0.03% | 82.34B | ||
| -1.07% | +0.69% | -0.35% | +104.25% | 82.19B | ||
| -1.38% | +0.06% | -5.13% | +72.32% | 81.28B | ||
| +0.28% | +0.99% | +182.05% | -21.21% | 70.64B | ||
| -0.25% | +6.85% | -6.67% | -4.44% | 54.82B | ||
| -1.25% | -6.74% | +48.14% | +5.11% | 44.17B | ||
| +14.03% | +12.54% | +23.12% | +19.23% | 36.83B | ||
| +6.19% | +4.70% | +440.12% | +669.39% | 34.28B | ||
| Average | +1.83% | +4.76% | +110.00% | +163.48% | 378.51B | |
| Weighted average by Cap. | +0.77% | +1.47% | +32.87% | +89.06% |
Historical Quotes: Palantir Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9787738aa4e4c3ae18fe4dac23.2auIOA0zyUayZOZxOoJE8txQZkaTyb-sNG5dUFhkCpQ.6c7EAXpig37_L7M7QPQ3w4Q-DTGm-PLueyc6F2kpUv3vw9pCeAOwAN8vhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 110.85 | 2,704,268 | 120,164,363 |
| 15:59:59 | 110.81 | 3,130 | 117,460,095 |
| 15:59:59 | 110.81 | 210 | 117,456,965 |
| 15:59:59 | 110.82 | 100 | 117,456,755 |
| 15:59:59 | 110.81 | 900 | 117,456,655 |
| 15:59:59 | 110.82 | 100 | 117,455,755 |
| 15:59:59 | 110.82 | 100 | 117,455,655 |
| 15:59:59 | 110.82 | 100 | 117,455,555 |
| 15:59:59 | 110.82 | 100 | 117,455,455 |
| 15:59:59 | 110.82 | 100 | 117,455,355 |
Course Extremes
1 week
78.47
116.30
1 month
63.40116.30
Current year
63.40116.30
1 year
20.33116.30
3 years
5.84116.30
5 years
5.84116.30
10 years
5.84116.30
Monthly variations
Annual variations
| 2025 | +46.57% | ||
| 2024 | +340.48% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition