Pakistan Stock Exchange Limited

PSX

PK0104801011

Financial & Commodity Market Operators

End-of-day quote Pakistan S.E. Other stock markets 18:00:00 2024-07-14 EDT			5-day change	1st Jan Change
15.92 ^PKR	+0.70%		+2.38%	+57.78%

07-05	Pakistan Stock Exchange Limited Announces Resignation of Farrukh H. Khan as Chief Executive Officer	CI
06-11	Pakistan Stock Exchange Limited Appoints Shamshad Akhtar as Chairperson of the Board of Directors	CI

Pakistan Stock Exchange : Market Position on 08-01-2020 - Press Release issued by Pakistan Stock Exchange Limited

January 09, 2020 at 10:54 am

January 08, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



                                                  DAILY STOCK MARKET REPORT

                                         Market Position Printed On January 08, 2020

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR    KMI-30         BATi         OGTi        PSX-KMI
POSITION               INDICES        INDEX       INDEX        INDEX         INDEX          INDEX        INDEX       INDEX
Plus              42   Current        19071.34    41357.57     29010.85      67546.41       15658.55     18285.96    19498.93
Minus            292   Previous       19331.46    41904.47     29375.75      68187.68       15871.55     18562.28    19744.07
Unchanged         19   High           19366.85    41939.47     29375.75      68414.90       15955.64     18562.28    19744.07
Total            353   Low            18970.10    41171.15     28880.39      67204.48       15551.21     18183.47    19402.64
                       Net Change      -260.12     -546.90      -364.90       -641.27        -213.00      -276.32     -245.14
                       Percentage        -1.35       -1.31        -1.24         -0.94          -1.34        -1.49       -1.24

                       TURNOVER                            TRADING VALUE                           MARKET CAPITAL
Current                280,071,600                         11,694,119,415                         7,820,968,535,035
Previous               206,892,240                          9,183,253,675                         7,908,517,090,457

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv.Rate     Opening Rate    Closing Rate  Highest Rate   Low Rate         Turnover
K-Electric Ltd.           4.58           4.51             4.43          4.63        4.39          39,458,000
B.O.Punjab               11.74          11.68            11.81         12.25       11.55          38,190,000
TRG Pak Ltd              27.59          27.00            26.59         27.47       26.37          11,552,000
Maple Leaf               22.55          21.89            21.44         22.30       21.43          11,457,000
Siddiqsons Tin           10.12           9.89             9.64         10.10        9.30          10,656,000
Unity Foods Ltd          15.94          15.60            15.19         15.78       15.07          10,328,500
P.S.O.                  209.67         205.00           207.62        215.35      204.10           8,739,800
Fauji Foods Ltd          14.41          14.00            13.54         14.10       13.45           8,260,000
Hascol Petrol            27.12          26.50            25.77         27.00       25.77           7,027,000
WorldCall Telecom         1.39           1.36             1.30          1.36        1.28           5,180,500

                                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name           Increased By       Closing Rate     Company Name         Decreased By         Closing Rate
Bhanero Tex.              19.00              899.00        Indus Motor Co           48.57               1028.78
Bata (Pak)                16.00             1956.00        Sapphire Tex.            35.50                962.83

                                                          FUTURE CONTRACT

                               TURNOVER                                     Plus                                  92
Current                        75,419,500                                   Minus                                 39
Previous                       63,544,100                                   Unchanged                              2

Company Name                 Prv.Rate       Opening Rate     Closing Rate       Highest Rate      Low Rate      Turnover
MLCF-JAN                       22.82           22.00             21.69              22.55          21.68       10,867,500
TRG-JAN                        27.90           27.30             26.87              27.77          26.69        9,940,000
UNITY-JAN                      16.12           15.76             15.38              16.00          15.21        7,477,000
BOP-JAN                        11.87           11.76             11.97              12.36          11.75        7,112,500
PSO-JAN                       212.00          208.00            209.66             217.40         206.60        4,940,000

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: (92-21) 111-001122Fax: (92-21) 3241 0825, (92-21) 3241 5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

Latest news about Pakistan Stock Exchange Limited

Pakistan Stock Exchange Limited Announces Resignation of Farrukh H. Khan as Chief Executive Officer	07-04	CI
Pakistan Stock Exchange Limited Appoints Shamshad Akhtar as Chairperson of the Board of Directors	06-10	CI
Pakistan Stock Exchange Announces Board Appointments	05-30	CI
Pakistan benchmark share index extends rally, breaches 73,000	04-29	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024	04-23	CI
Pakistan Stock Exchange Announces New Board of Directors	04-03	CI
Pakistan Stock Exchange Limited Announces Retirement of Independent Directors	03-10	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023	02-27	CI
Pakistan Stock Exchange Announces Executive Changes	01-15	CI
Pakistan stocks rise to record on political optimism, IMF meeting	11-03	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2023	23-10-26	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2023	23-10-03	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2023	23-04-26	CI
Pakistan's Honda Atlas extends longest production shutdown to end April	23-04-13	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2022	23-02-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2022	22-10-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2022	22-09-25	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2022	22-04-28	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2021	22-02-21	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2021	21-10-27	CI
Pakistan Stock Exchange Limited Announces Resignation of Wang Baojun as Shareholder Director	21-10-25	CI
Pakistan Stock Exchange Limited Announces Final Cash Dividend for the Year Ended June 30, 2021	21-09-24	CI
Pakistan Stock Exchange Limited Announces Directorate Changes	21-05-04	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter Ended March 31, 2021	21-04-19	CI
Pakistan Stock Exchange Announces Appointment of Chief Regulatory Officer - Press Release Issued by Pakistan Stock Exchange Limited	21-03-09	CI

Chart Pakistan Stock Exchange Limited

Duration

Period

More charts

Pakistan Stock Exchange Limited is a Pakistan-based company. The Company is engaged in conducting, regulating and controlling the trade or business of buying, selling and dealing in shares, scripts, participation term certificates, modaraba certificates, stocks, bonds, debentures stock, government papers, loans, and any other instruments and securities of like nature, including, but not limited to, special national fund bonds, bearer national fund bonds, foreign exchange bearer certificates and documents of similar nature, issued by the Government of Pakistan or any other agency authorized by the Government of Pakistan. It also facilitates capital formation, serving a range of participants, including individual and institutional investors, the trading community, and listed companies. The Companyâs products include equity, fixed income, derivatives, exchange traded funds (ETFs), margin trading system, and Sahulat account. It provides Trading Services, and Data Services and Vending.

Sector

Financial & Commodity Market Operators

More about the company

Income Statement Evolution

More financial data

Sector Securities & Commodity Exchanges

	1st Jan change	Capi.
PAKISTAN STOCK EXCHANGE LIMITED	+57.78%	45.85M
CME GROUP INC.	-6.28%	71.07B
TRADEWEB MARKETS INC.	+18.56%	22.96B
JAPAN EXCHANGE GROUP, INC.	+32.85%	12.79B
ASX LIMITED	+3.43%	8.49B
SAUDI TADAWUL GROUP HOLDING COMPANY	+29.01%	7.6B
DUBAI FINANCIAL MARKET	-7.91%	2.76B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	+23.46%	2.41B
INDIAN ENERGY EXCHANGE LIMITED	+5.56%	1.89B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C.	+20.65%	1.37B