Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 14800 267.49 272.30 272.50 259.73 264.00 -3.49 ADAMS Adam Sugar 2000 22.36 21.86 22.58 21.86 22.25 -0.11 AGSML Abdullah Shah 169500 2.69 2.75 3.00 2.62 2.83 0.14 ALNRS AL-Noor Sugar 1500 48.99 49.00 49.00 49.00 49.00 0.01 BAFS Baba Farid 500 47.06 44.71 44.71 44.71 44.71 -2.35 CHAS Chashma Sugar 24000 61.25 61.69 61.69 60.11 60.31 -0.94 FRSM Faran Sugar 1500 71.60 68.50 68.50 68.02 68.02 -3.58 HABSM Habib SugarXD 37500 35.46 35.00 35.50 35.00 35.00 -0.46 JSML Jauharabad Sug 81500 21.00 20.60 22.05 20.10 22.05 1.05 KPUS Khairpur Sugar 0 10.35 0.00 11.35 11.35 11.35 1.00 MIRKS Mirpurkhas SugarXB 4000 91.82 94.00 95.99 92.00 95.99 4.17 MRNS Mehran Sugar 3500 84.10 81.25 84.00 81.25 83.50 -0.60 NONS Noon Sugar 47000 59.05 60.00 60.00 58.00 58.00 -1.05 SHJS Shahtaj Sugar 500 80.98 76.94 76.94 76.94 76.94 -4.04 SHSML Shahmurad Sugar 9000 119.87 120.90 121.80 120.10 120.80 0.93 SKRS Sakrand Sugar 44500 13.56 13.50 13.90 13.27 13.58 0.02 SML Shakarganj Limited 46500 36.08 36.68 37.88 36.40 37.88 1.80 TICL Thal Ind.Corp. 2900 248.21 235.80 236.00 235.80 236.00 -12.21 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source