January 13, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas Sugar             14800      267.49      272.30    272.50    259.73     264.00     -3.49
ADAMS      Adam Sugar                  2000       22.36       21.86     22.58     21.86      22.25     -0.11
AGSML      Abdullah Shah             169500        2.69        2.75      3.00      2.62       2.83      0.14
ALNRS      AL-Noor Sugar               1500       48.99       49.00     49.00     49.00      49.00      0.01
BAFS       Baba Farid                   500       47.06       44.71     44.71     44.71      44.71     -2.35
CHAS       Chashma Sugar              24000       61.25       61.69     61.69     60.11      60.31     -0.94
FRSM       Faran Sugar                 1500       71.60       68.50     68.50     68.02      68.02     -3.58
HABSM      Habib SugarXD              37500       35.46       35.00     35.50     35.00      35.00     -0.46
JSML       Jauharabad Sug             81500       21.00       20.60     22.05     20.10      22.05      1.05
KPUS       Khairpur Sugar                 0       10.35        0.00     11.35     11.35      11.35      1.00
MIRKS      Mirpurkhas SugarXB          4000       91.82       94.00     95.99     92.00      95.99      4.17
MRNS       Mehran Sugar                3500       84.10       81.25     84.00     81.25      83.50     -0.60
NONS       Noon Sugar                 47000       59.05       60.00     60.00     58.00      58.00     -1.05
SHJS       Shahtaj Sugar                500       80.98       76.94     76.94     76.94      76.94     -4.04
SHSML      Shahmurad Sugar             9000      119.87      120.90    121.80    120.10     120.80      0.93
SKRS       Sakrand Sugar              44500       13.56       13.50     13.90     13.27      13.58      0.02
SML        Shakarganj Limited         46500       36.08       36.68     37.88     36.40      37.88      1.80
TICL       Thal Ind.Corp.              2900      248.21      235.80    236.00    235.80     236.00    -12.21

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan