Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 500 250.00 250.50 250.50 250.00 250.00 0.00 AGSML Abdullah Shah 40500 2.20 2.25 2.38 2.25 2.28 0.08 FRSM Faran Sugar 500 48.00 47.99 47.99 47.99 47.99 -0.01 HABSM Habib Sugar 282500 33.61 32.71 33.50 32.60 33.01 -0.60 HSM Husein Sugar 24000 15.30 15.00 15.78 14.85 15.00 -0.30 JDWS J.D.W.Sugar 100 240.00 240.00 240.00 240.00 240.00 0.00 JSML Jauharabad Sug 8000 15.61 15.59 16.00 15.20 15.30 -0.31 KPUS Khairpur Sugar 1000 101.80 108.35 108.50 108.35 108.43 6.63 MIRKS Mirpurkhas Sugar 4000 61.90 65.00 65.00 65.00 65.00 3.10 MRNS Mehran SugarXD 19000 61.24 61.00 62.00 61.00 61.13 -0.11 PMRS Premier Suger 2800 697.00 644.73 727.00 644.73 711.92 14.92 SASML Sindh Abadgar 5000 13.00 13.00 13.00 13.00 13.00 0.00 SHSML Shahmurad Sugar 12500 100.89 101.00 102.84 101.00 102.00 1.11 SKRS Sakrand Sugar 322000 10.03 10.29 10.29 9.70 9.81 -0.22 SML Shakarganj Limited 3000 44.50 44.50 45.18 44.50 44.99 0.49 TICL Thal Ind.Corp. 200 220.00 215.00 220.00 215.00 217.50 -2.50 TSML Tandlianwala Sugar 500 113.68 122.20 122.20 122.20 122.20 8.52 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source