PAKISTAN STOCK EXCHANGE LIMITED
Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ASTL-JAN ASTL-JAN 490 36.68 36.55 37.18 36.40 36.72 0.04 ATRL-JAN ATRL-JAN 1669 119.90 119.70 122.51 119.50 120.52 0.62 BAFL-CFEB BAFL-CFEB 0 53.61 0.00 0.00 0.00 53.55 -0.06 BAFL-CJAN BAFL-CJAN 0 52.90 0.00 0.00 0.00 52.84 -0.06 BAFL-CMAR BAFL-CMAR 0 54.32 0.00 0.00 0.00 54.26 -0.06 BAFL-JAN BAFL-JAN 0 52.93 0.00 0.00 0.00 52.86 -0.07 BAHL-CFEB BAHL-CFEB 0 83.37 0.00 0.00 0.00 83.19 -0.18 BAHL-CJAN BAHL-CJAN 0 82.26 0.00 0.00 0.00 82.08 -0.18 BAHL-CMAR BAHL-CMAR 0 84.47 0.00 0.00 0.00 84.29 -0.18 BAHL-JAN BAHL-JAN 10 82.30 80.05 80.05 80.05 80.05 -2.25 BOP-CFEB BOP-CFEB 0 13.79 0.00 0.00 0.00 14.42 0.63 BOP-CJAN BOP-CJAN 0 13.61 0.00 0.00 0.00 14.23 0.62 BOP-CMAR BOP-CMAR 0 13.98 0.00 0.00 0.00 14.61 0.63 BOP-JAN BOP-JAN 27147 13.60 13.65 14.25 13.56 14.17 0.57 CHCC-JAN CHCC-JAN 910 52.97 53.25 54.20 52.80 53.98 1.01 DGKC-CFEB DGKC-CFEB 0 78.53 0.00 0.00 0.00 80.02 1.49 DGKC-CJAN DGKC-CJAN 0 77.49 0.00 0.00 0.00 78.96 1.47 DGKC-CMAR DGKC-CMAR 0 79.57 0.00 0.00 0.00 81.08 1.51 DGKC-JAN DGKC-JAN 7519 77.40 77.20 79.25 77.00 78.81 1.41 DOL-JAN DOL-JAN 174 23.53 23.55 23.71 23.45 23.54 0.01 EFERT-CFEB EFERT-CFEB 0 76.70 0.00 0.00 0.00 76.69 -0.01 EFERT-CJAN EFERT-CJAN 0 75.69 0.00 0.00 0.00 75.67 -0.02 EFERT-CMAR EFERT-CMAR 0 77.72 0.00 0.00 0.00 77.70 -0.02 EFERT-JAN EFERT-JAN 0 76.00 0.00 0.00 0.00 75.71 -0.29 ENGRO-CFEB ENGRO-CFEB 0 369.64 0.00 0.00 0.00 367.33 -2.31 ENGRO-CJAN ENGRO-CJAN 0 364.74 0.00 0.00 0.00 362.46 -2.28 ENGRO-CMAR ENGRO-CMAR 0 374.54 0.00 0.00 0.00 372.21 -2.33 ENGRO-JAN ENGRO-JAN 215 361.82 362.00 362.00 358.50 359.94 -1.88 EPCL-CFEB EPCL-CFEB 0 34.74 0.00 0.00 0.00 34.73 -0.01 EPCL-CJAN EPCL-CJAN 0 34.28 0.00 0.00 0.00 34.27 -0.01 EPCL-CMAR EPCL-CMAR 0 35.20 0.00 0.00 0.00 35.19 -0.01 EPCL-JAN EPCL-JAN 2660 34.20 34.30 34.95 33.73 34.21 0.01 FCCL-CFEB FCCL-CFEB 0 17.26 0.00 0.00 0.00 17.25 -0.01 FCCL-CJAN FCCL-CJAN 0 17.03 0.00 0.00 0.00 17.02 -0.01 FCCL-CMAR FCCL-CMAR 0 17.49 0.00 0.00 0.00 17.48 -0.01 FCCL-JAN FCCL-JAN 1043 16.98 16.98 17.22 16.83 16.98 0.00 FCEPL-JAN FCEPL-JAN 1 78.68 79.09 79.09 79.09 79.09 0.41 FFBL-JAN FFBL-JAN 712 20.21 20.21 20.40 20.09 20.23 0.02 FFC-CFEB FFC-CFEB 0 104.16 0.00 0.00 0.00 105.15 0.99 FFC-CJAN FFC-CJAN 0 102.78 0.00 0.00 0.00 103.76 0.98 FFC-CMAR FFC-CMAR 0 105.54 0.00 0.00 0.00 106.55 1.01 FFC-JAN FFC-JAN 24 102.50 102.90 103.75 102.79 103.53 1.03 FFL-JAN FFL-JAN 3340 14.68 14.55 14.92 14.55 14.65 -0.03 GATM-JAN GATM-JAN 65 45.89 46.00 46.00 45.80 45.80 -0.09 GTYR-JAN GTYR-JAN 55 57.04 58.11 58.11 56.50 56.61 -0.43 HASCOL-JAN HASCOL-JAN 924 21.26 20.55 22.10 20.55 21.64 0.38 HBL-CFEB HBL-CFEB 0 174.52 0.00 0.00 0.00 173.78 -0.74 HBL-CJAN HBL-CJAN 0 172.20 0.00 0.00 0.00 171.47 -0.73 HBL-CMAR HBL-CMAR 0 176.83 0.00 0.00 0.00 176.09 -0.74 HBL-JAN HBL-JAN 45 171.89 170.60 171.75 170.10 170.43 -1.46 HUBC-CFEB HUBC-CFEB 0 103.55 0.00 0.00 0.00 103.39 -0.16 HUBC-CJAN HUBC-CJAN 0 102.17 0.00 0.00 0.00 102.02 -0.15 HUBC-CMAR HUBC-CMAR 0 104.92 0.00 0.00 0.00 104.76 -0.16 HUBC-JAN HUBC-JAN 40 101.32 101.11 102.99 101.11 102.00 0.68 INIL-CMAR INIL-CMAR 0 117.95 0.00 0.00 0.00 117.61 -0.34 INIL-JAN INIL-JAN 901 114.26 114.30 116.90 114.00 114.59 0.33 ISL-CFEB ISL-CFEB 0 58.19 0.00 0.00 0.00 58.23 0.04 ISL-CJAN ISL-CJAN 0 57.42 0.00 0.00 0.00 57.46 0.04 ISL-CMAR ISL-CMAR 0 58.96 0.00 0.00 0.00 59.00 0.04 ISL-JAN ISL-JAN 1847 57.31 57.15 58.10 57.10 57.34 0.03 KAPCO-JAN KAPCO-JAN 176 29.90 30.19 30.19 29.80 30.00 0.10 KEL-CFEB KEL-CFEB 0 4.56 0.00 0.00 0.00 4.57 0.01 KEL-CJAN KEL-CJAN 0 4.50 0.00 0.00 0.00 4.51 0.01 KEL-JAN KEL-JAN 1485 4.48 4.42 4.55 4.42 4.48 0.00 KOHC-JAN KOHC-JAN 0 79.00 0.00 0.00 0.00 79.79 0.79 LOTCHEM-CFEB LOTCHEM-CFEB 0 14.62 0.00 0.00 0.00 14.74 0.12 LOTCHEM-CJAN LOTCHEM-CJAN 0 14.43 0.00 0.00 0.00 14.55 0.12 LOTCHEM-CMAR LOTCHEM-CMAR 0 14.82 0.00 0.00 0.00 14.94 0.12 LOTCHEM-JAN LOTCHEM-JAN 2605 14.37 14.55 14.70 14.45 14.54 0.17 LUCK-CFEB LUCK-CFEB 0 496.67 0.00 0.00 0.00 496.72 0.05 LUCK-CJAN LUCK-CJAN 0 490.09 0.00 0.00 0.00 490.13 0.04 LUCK-CMAR LUCK-CMAR 0 503.25 0.00 0.00 0.00 503.31 0.06 LUCK-JAN LUCK-JAN 240 488.29 487.50 491.89 487.01 488.41 0.12 MCB-CFEB MCB-CFEB 0 227.46 0.00 0.00 0.00 228.97 1.51 MCB-CJAN MCB-CJAN 0 224.45 0.00 0.00 0.00 225.93 1.48 MCB-CMAR MCB-CMAR 0 230.48 0.00 0.00 0.00 232.01 1.53 MCB-JAN MCB-JAN 9 224.56 221.50 226.00 221.50 226.00 1.44 MEBL-CFEB MEBL-CFEB 0 104.24 0.00 0.00 0.00 106.47 2.23 MEBL-CJAN MEBL-CJAN 0 102.86 0.00 0.00 0.00 105.06 2.20 MEBL-CMAR MEBL-CMAR 0 105.62 0.00 0.00 0.00 107.88 2.26 MEBL-JAN MEBL-JAN 0 102.91 0.00 0.00 0.00 105.11 2.20 MLCF-CFEB MLCF-CFEB 0 23.75 0.00 0.00 0.00 23.72 -0.03 MLCF-CJAN MLCF-CJAN 0 23.43 0.00 0.00 0.00 23.41 -0.02 MLCF-CMAR MLCF-CMAR 0 24.06 0.00 0.00 0.00 24.04 -0.02 MLCF-JAN MLCF-JAN 11662 23.41 23.50 23.75 23.21 23.38 -0.03 MUGHAL-JAN MUGHAL-JAN 306 45.51 45.50 46.40 45.48 45.71 0.20 NBP-CFEB NBP-CFEB 0 44.83 0.00 0.00 0.00 45.55 0.72 NBP-CJAN NBP-CJAN 0 44.24 0.00 0.00 0.00 44.94 0.70 NBP-CMAR NBP-CMAR 0 45.43 0.00 0.00 0.00 46.15 0.72 NBP-JAN NBP-JAN 453 44.20 44.94 45.20 44.14 44.88 0.68 NCL-CFEB NCL-CFEB 0 46.15 0.00 0.00 0.00 46.93 0.78 NCL-CJAN NCL-CJAN 0 45.54 0.00 0.00 0.00 46.31 0.77 NCL-CMAR NCL-CMAR 0 46.76 0.00 0.00 0.00 47.56 0.80 NCL-JAN NCL-JAN 803 45.51 45.25 47.00 45.00 46.23 0.72 NETSOL-JAN NETSOL-JAN 161 67.51 67.61 69.00 67.61 69.00 1.49 NML-CFEB NML-CFEB 0 112.21 0.00 0.00 0.00 115.31 3.10 NML-CJAN NML-CJAN 0 110.72 0.00 0.00 0.00 113.78 3.06 NML-CMAR NML-CMAR 0 113.70 0.00 0.00 0.00 116.84 3.14 NML-JAN NML-JAN 873 110.39 110.25 113.75 110.00 113.06 2.67 NRL-JAN NRL-JAN 681 147.97 147.51 150.20 147.01 148.03 0.06 OGDC-CFEB OGDC-CFEB 0 154.26 0.00 0.00 0.00 153.01 -1.25 OGDC-CJAN OGDC-CJAN 0 152.21 0.00 0.00 0.00 155.04 -1.26 OGDC-JAN OGDC-JAN 626 151.91 150.55 151.95 149.40 150.70 -1.21 PAEL-CFEB PAEL-CFEB 0 28.54 0.00 0.00 0.00 28.47 -0.07 PAEL-CJAN PAEL-CJAN 0 28.16 0.00 0.00 0.00 28.09 -0.07 PAEL-CMAR PAEL-CMAR 0 28.92 0.00 0.00 0.00 28.84 -0.08 PAEL-JAN PAEL-JAN 4405 28.15 28.39 28.49 27.97 28.05 -0.10 PIBTL-JAN PIBTL-JAN 652 10.96 10.98 11.15 10.96 11.01 0.05 PIOC-JAN PIOC-JAN 2315 31.63 31.60 31.70 30.53 30.73 -0.90 POL-JAN POL-JAN 25 464.29 460.50 463.00 456.51 460.00 -4.29 PPL-CFEB PPL-CFEB 0 151.38 0.00 0.00 0.00 151.94 0.56 PPL-CJAN PPL-CJAN 0 149.38 0.00 0.00 0.00 149.93 0.55 PPL-CMAR PPL-CMAR 0 153.39 0.00 0.00 0.00 153.96 0.57 PPL-JAN PPL-JAN 479 149.22 149.01 150.50 147.60 149.62 0.40 PSO-CFEB PSO-CFEB 0 218.43 0.00 0.00 0.00 216.81 -1.62 PSO-CJAN PSO-CJAN 0 215.54 0.00 0.00 0.00 213.93 -1.61 PSO-CMAR PSO-CMAR 0 221.33 0.00 0.00 0.00 219.68 -1.65 PSO-JAN PSO-JAN 1343 215.16 215.50 215.90 213.40 213.83 -1.33 SEARL-CFEB SEARL-CFEB 0 193.70 0.00 0.00 0.00 193.82 0.12 SEARL-CJAN SEARL-CJAN 0 191.13 0.00 0.00 0.00 191.25 0.12 SEARL-CMAR SEARL-CMAR 0 196.26 0.00 0.00 0.00 196.39 0.13 SEARL-JAN SEARL-JAN 548 191.08 191.11 192.90 190.40 190.93 -0.15 SSGC-JAN SSGC-JAN 324 21.69 21.60 21.95 21.60 21.65 -0.04 TRG-CFEB TRG-CFEB 0 29.04 0.00 0.00 0.00 28.90 -0.14 TRG-CJAN TRG-CJAN 0 28.65 0.00 0.00 0.00 28.51 -0.14 TRG-CMAR TRG-CMAR 0 29.42 0.00 0.00 0.00 29.28 -0.14 TRG-JAN TRG-JAN 21137 28.59 28.60 28.90 28.29 28.49 -0.10 UBL-CFEB UBL-CFEB 0 184.75 0.00 0.00 0.00 183.71 -1.04 UBL-CJAN UBL-CJAN 0 182.31 0.00 0.00 0.00 181.27 -1.04 UBL-CMAR UBL-CMAR 0 187.20 0.00 0.00 0.00 186.14 -1.06 UBL-JAN UBL-JAN 3 181.91 180.25 180.25 180.00 180.12 -1.79 UNITY-JAN UNITY-JAN 5355 15.62 15.41 15.90 15.41 15.71 0.09 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source
