Pakistan Stock Exchange Limited

PSX

PK0104801011

Financial & Commodity Market Operators

End-of-day quote Pakistan S.E. Other stock markets 18:00:00 2024-07-14 EDT			5-day change	1st Jan Change
15.92 ^PKR	+0.70%		+2.38%	+57.78%

07-05	Pakistan Stock Exchange Limited Announces Resignation of Farrukh H. Khan as Chief Executive Officer	CI
06-11	Pakistan Stock Exchange Limited Appoints Shamshad Akhtar as Chairperson of the Board of Directors	CI

Pakistan Stock Exchange : Closing Rate of FUTURE CONTRACTS Dated 13-01-2020 - Press Release issued by Pakistan Stock Exchange Limited

January 13, 2020 at 11:26 am

January 13, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                     Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.
FUTURE CONTRACTS
ASTL-JAN    ASTL-JAN                465       37.64      37.70     37.75      37.20     37.29    -0.35
ATRL-JAN    ATRL-JAN               1624      120.84     120.51    120.97     119.10    120.04    -0.80
BAFL-CFEB   BAFL-CFEB                 0       52.67       0.00      0.00       0.00     54.19     1.52
BAFL-CJAN   BAFL-CJAN                 0       51.98       0.00      0.00       0.00     53.48     1.50
BAFL-CMAR   BAFL-CMAR                 0       53.37       0.00      0.00       0.00     54.91     1.54
BAFL-JAN    BAFL-JAN                  0       49.92       0.00      0.00       0.00     53.50     3.58
BAHL-CFEB   BAHL-CFEB                 0       83.55       0.00      0.00       0.00     83.84     0.29
BAHL-CJAN   BAHL-CJAN                 0       82.44       0.00      0.00       0.00     82.73     0.29
BAHL-CMAR   BAHL-CMAR                 0       84.65       0.00      0.00       0.00     84.95     0.30
BAHL-JAN    BAHL-JAN                  0       83.60       0.00      0.00       0.00     82.77    -0.83
BOP-CFEB    BOP-CFEB                  0       13.64       0.00      0.00       0.00     13.58    -0.06
BOP-CJAN    BOP-CJAN                  0       13.46       0.00      0.00       0.00     13.40    -0.06
BOP-CMAR    BOP-CMAR                  0       13.82       0.00      0.00       0.00     13.76    -0.06
BOP-JAN     BOP-JAN               17530       13.42      13.41     13.79      13.25     13.36    -0.06
CHCC-JAN    CHCC-JAN                506       52.59      52.60     52.85      51.74     52.30    -0.29
DGKC-CFEB   DGKC-CFEB                 0       78.45       0.00      0.00       0.00     78.43    -0.02
DGKC-CJAN   DGKC-CJAN                 0       77.41       0.00      0.00       0.00     77.39    -0.02
DGKC-CMAR   DGKC-CMAR                 0       79.49       0.00      0.00       0.00     79.47    -0.02
DGKC-JAN    DGKC-JAN               4879       77.34      76.25     78.30      76.10     77.37     0.03
DOL-JAN     DOL-JAN                 420       24.09      24.59     24.59      23.45     23.81    -0.28
EFERT-CFEB  EFERT-CFEB                0       76.68       0.00      0.00       0.00     76.76     0.08
EFERT-CJAN  EFERT-CJAN                0       75.66       0.00      0.00       0.00     75.74     0.08
EFERT-CMAR  EFERT-CMAR                0       77.69       0.00      0.00       0.00     77.77     0.08
EFERT-JAN   EFERT-JAN               133       75.39      75.00     75.79      74.75     75.50     0.11
ENGRO-CFEB  ENGRO-CFEB                0      368.20       0.00      0.00       0.00    364.56    -3.64
ENGRO-CJAN  ENGRO-CJAN                0      363.33       0.00      0.00       0.00    359.74    -3.59
ENGRO-CMAR  ENGRO-CMAR                0      373.07       0.00      0.00       0.00    369.39    -3.68
ENGRO-JAN   ENGRO-JAN               171      361.21     360.00    361.50     356.50    357.58    -3.63
EPCL-CFEB   EPCL-CFEB                 0       36.13       0.00      0.00       0.00     35.69    -0.44
EPCL-CJAN   EPCL-CJAN                 0       35.65       0.00      0.00       0.00     35.22    -0.43
EPCL-CMAR   EPCL-CMAR                 0       36.61       0.00      0.00       0.00     36.17    -0.44
EPCL-JAN    EPCL-JAN               2352       35.57      35.60     35.93      34.80     35.23    -0.34
FCCL-CFEB   FCCL-CFEB                 0       17.56       0.00      0.00       0.00     17.49    -0.07
FCCL-CJAN   FCCL-CJAN                 0       17.33       0.00      0.00       0.00     17.26    -0.07
FCCL-CMAR   FCCL-CMAR                 0       17.79       0.00      0.00       0.00     17.72    -0.07
FCCL-JAN    FCCL-JAN               6724       17.31      17.60     17.60      16.86     17.19    -0.12
FCEPL-JAN   FCEPL-JAN                32       80.07      79.00     79.75      78.40     78.84    -1.23
FFBL-JAN    FFBL-JAN                603       20.98      21.10     21.10      20.61     20.66    -0.32
FFC-CFEB    FFC-CFEB                  0      105.44       0.00      0.00       0.00    104.81    -0.63
FFC-CJAN    FFC-CJAN                  0      104.05       0.00      0.00       0.00    103.42    -0.63
FFC-CMAR    FFC-CMAR                  0      106.84       0.00      0.00       0.00    106.20    -0.64
FFC-JAN     FFC-JAN                   2      103.71     104.20    104.20     103.26    103.26    -0.45
FFL-JAN     FFL-JAN               15808       14.91      15.10     15.58      14.70     15.25     0.34
GATM-JAN    GATM-JAN                133       46.29      46.00     46.20      45.30     46.20    -0.09
GTYR-JAN    GTYR-JAN                131       56.99      56.10     56.45      55.50     56.16    -0.83
HASCOL-JAN  HASCOL-JAN             1836       23.69      23.85     24.00      23.10     23.47    -0.22
HBL-CFEB    HBL-CFEB                  0      173.04       0.00      0.00       0.00    174.87     1.83
HBL-CJAN    HBL-CJAN                  0      170.75       0.00      0.00       0.00    172.55     1.80
HBL-CMAR    HBL-CMAR                  0      175.32       0.00      0.00       0.00    177.18     1.86
HBL-JAN     HBL-JAN                 117      170.52     169.00    172.59     169.00    171.98     1.46
HUBC-CFEB   HUBC-CFEB                 0      105.61       0.00      0.00       0.00    104.20    -1.41
HUBC-CJAN   HUBC-CJAN                 0      104.21       0.00      0.00       0.00    102.82    -1.39
HUBC-CMAR   HUBC-CMAR                 0      107.00       0.00      0.00       0.00    105.57    -1.43
HUBC-JAN    HUBC-JAN                334      104.06     104.50    105.15     101.50    102.14    -1.92
INIL-CMAR   INIL-CMAR                 0      121.50       0.00      0.00       0.00    121.04    -0.46
INIL-JAN    INIL-JAN                687      118.37     116.67    118.90     116.50    117.58    -0.79
ISL-CFEB    ISL-CFEB                  0       58.71       0.00      0.00       0.00     58.15    -0.56
ISL-CJAN    ISL-CJAN                  0       57.93       0.00      0.00       0.00     57.38    -0.55
ISL-CMAR    ISL-CMAR                  0       59.49       0.00      0.00       0.00     58.92    -0.57
ISL-JAN     ISL-JAN                2377       58.01      57.52     58.45      57.00     57.33    -0.68
KAPCO-JAN   KAPCO-JAN               137       30.10      30.00     30.38      29.96     30.15     0.05
KEL-CFEB    KEL-CFEB                  0        4.73       0.00      0.00       0.00      4.75     0.02
KEL-CJAN    KEL-CJAN                  0        4.66       0.00      0.00       0.00      4.68     0.02
KEL-JAN     KEL-JAN                1147        4.67       4.65      4.71       4.60      4.68     0.01
KOHC-JAN    KOHC-JAN                  2       75.15      77.00     77.00      77.00     77.00     1.85
LOTCHEM-CFEBLOTCHEM-CFEB              0       14.78       0.00      0.00       0.00     14.70    -0.08
LOTCHEM-CJANLOTCHEM-CJAN              0       14.58       0.00      0.00       0.00     14.50    -0.08
LOTCHEM-CMARLOTCHEM-CMAR              0       14.97       0.00      0.00       0.00     14.89    -0.08
LOTCHEM-JAN LOTCHEM-JAN            2840       14.59      14.59     14.78      14.30     14.51    -0.08
LUCK-CFEB   LUCK-CFEB                 0      505.16       0.00      0.00       0.00    501.04    -4.12
LUCK-CJAN   LUCK-CJAN                 0      498.47       0.00      0.00       0.00    494.41    -4.06
LUCK-CMAR   LUCK-CMAR                 0      511.84       0.00      0.00       0.00    507.68    -4.16
LUCK-JAN    LUCK-JAN                722      495.17     495.00    495.95     488.05    491.51    -3.66
MCB-CFEB    MCB-CFEB                  0      227.31       0.00      0.00       0.00    226.83    -0.48
MCB-CJAN    MCB-CJAN                  0      224.30       0.00      0.00       0.00    223.83    -0.47
MCB-CMAR    MCB-CMAR                  0      230.31       0.00      0.00       0.00    229.83    -0.48
MCB-JAN     MCB-JAN                   3      224.00     224.50    224.50     222.15    223.03    -0.97
MEBL-CFEB   MEBL-CFEB                 0      104.13       0.00      0.00       0.00    105.33     1.20
MEBL-CJAN   MEBL-CJAN                 0      102.75       0.00      0.00       0.00    103.94     1.19
MEBL-CMAR   MEBL-CMAR                 0      105.51       0.00      0.00       0.00    106.73     1.22
MEBL-JAN    MEBL-JAN                  2      102.83     102.50    102.50     102.50    102.50    -0.33
MLCF-CFEB   MLCF-CFEB                 0       23.37       0.00      0.00       0.00     23.61     0.24
MLCF-CJAN   MLCF-CJAN                 0       23.06       0.00      0.00       0.00     23.30     0.24
MLCF-CMAR   MLCF-CMAR                 0       23.68       0.00      0.00       0.00     23.93     0.25
MLCF-JAN    MLCF-JAN              18596       23.04      22.72     23.59      22.70     23.26     0.22
MUGHAL-JAN  MUGHAL-JAN              309       46.49      46.50     46.50      45.30     45.51    -0.98
NBP-CFEB    NBP-CFEB                  0       45.68       0.00      0.00       0.00     45.60    -0.08
NBP-CJAN    NBP-CJAN                  0       45.07       0.00      0.00       0.00     45.00    -0.07
NBP-CMAR    NBP-CMAR                  0       46.28       0.00      0.00       0.00     46.21    -0.07
NBP-JAN     NBP-JAN                 755       45.10      44.70     45.34      44.40     44.80    -0.30
NCL-CFEB    NCL-CFEB                  0       47.19       0.00      0.00       0.00     48.71     1.52
NCL-CJAN    NCL-CJAN                  0       46.57       0.00      0.00       0.00     48.07     1.50
NCL-CMAR    NCL-CMAR                  0       47.81       0.00      0.00       0.00     49.36     1.55
NCL-JAN     NCL-JAN                 689       46.65      46.25     48.30      46.25     48.08     1.43
NETSOL-JAN  NETSOL-JAN              173       68.00      68.48     69.45      67.70     68.73     0.73
NML-CFEB    NML-CFEB                  0      111.93       0.00      0.00       0.00    115.18     3.25
NML-CJAN    NML-CJAN                  0      110.45       0.00      0.00       0.00    113.65     3.20
NML-CMAR    NML-CMAR                  0      113.41       0.00      0.00       0.00    116.70     3.29
NML-JAN     NML-JAN                1133      110.28     109.99    114.50     109.99    113.50     3.22
NRL-JAN     NRL-JAN                 552      150.52     150.31    150.31     146.50    148.13    -2.39
OGDC-CFEB   OGDC-CFEB                 0      157.79       0.00      0.00       0.00    156.55    -1.24
OGDC-CJAN   OGDC-CJAN                 0      155.70       0.00      0.00       0.00    154.48    -1.22
OGDC-CMAR   OGDC-CMAR                 0      159.88       0.00      0.00       0.00    158.62    -1.26
OGDC-JAN    OGDC-JAN                790      155.78     153.21    155.25     153.00    154.33    -1.45
PAEL-CFEB   PAEL-CFEB                 0       28.65       0.00      0.00       0.00     28.32    -0.33
PAEL-CJAN   PAEL-CJAN                 0       28.27       0.00      0.00       0.00     27.94    -0.33
PAEL-CMAR   PAEL-CMAR                 0       29.03       0.00      0.00       0.00     28.69    -0.34
PAEL-JAN    PAEL-JAN               9372       28.39      27.90     28.09      27.50     27.94    -0.45
PIBTL-JAN   PIBTL-JAN              2244       11.10      11.18     11.32      10.90     11.15     0.05
PIOC-JAN    PIOC-JAN               2139       30.27      30.40     31.57      29.92     31.43     1.16
POL-JAN     POL-JAN                   8      472.33     471.99    472.00     471.00    471.00    -1.33
PPL-CFEB    PPL-CFEB                  0      152.60       0.00      0.00       0.00    155.27     2.67
PPL-CJAN    PPL-CJAN                  0      150.58       0.00      0.00       0.00    153.21     2.63
PPL-CMAR    PPL-CMAR                  0      154.62       0.00      0.00       0.00    157.33     2.71
PPL-JAN     PPL-JAN                3420      150.61     156.11    156.11     151.01    152.88     2.27
PSO-CFEB    PSO-CFEB                  0      219.70       0.00      0.00       0.00    221.46     1.76
PSO-CJAN    PSO-CJAN                  0      216.80       0.00      0.00       0.00    218.53     1.73
PSO-CMAR    PSO-CMAR                  0      222.61       0.00      0.00       0.00    224.39     1.78
PSO-JAN     PSO-JAN                5082      216.48     216.99    220.00     212.00    218.25     1.77
SEARL-CFEB  SEARL-CFEB                0      198.79       0.00      0.00       0.00    196.88    -1.91
SEARL-CJAN  SEARL-CJAN                0      196.16       0.00      0.00       0.00    194.27    -1.89
SEARL-CMAR  SEARL-CMAR                0      201.42       0.00      0.00       0.00    199.48    -1.94
SEARL-JAN   SEARL-JAN               768      195.59     196.00    196.02     192.70    193.74    -1.85
SSGC-JAN    SSGC-JAN               1202       22.22      22.00     22.55      22.00     22.13    -0.09
TRG-CFEB    TRG-CFEB                  0       28.29       0.00      0.00       0.00     29.30     1.01
TRG-CJAN    TRG-CJAN                  0       27.92       0.00      0.00       0.00     28.91     0.99
TRG-CMAR    TRG-CMAR                  0       28.67       0.00      0.00       0.00     29.69     1.02
TRG-JAN     TRG-JAN               34688       27.93      27.88     29.29      27.62     28.88     0.95
UBL-CFEB    UBL-CFEB                  0      186.18       0.00      0.00       0.00    182.80    -3.38
UBL-CJAN    UBL-CJAN                  0      183.72       0.00      0.00       0.00    180.38    -3.34
UBL-CMAR    UBL-CMAR                  0      188.65       0.00      0.00       0.00    185.22    -3.43
UBL-JAN     UBL-JAN                  44      181.50     181.00    182.10     178.50    179.08    -2.42
UNITY-JAN   UNITY-JAN              4101       16.10      15.82     16.20      15.82     16.07    -0.03

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

Latest news about Pakistan Stock Exchange Limited

Pakistan Stock Exchange Limited Announces Resignation of Farrukh H. Khan as Chief Executive Officer	07-04	CI
Pakistan Stock Exchange Limited Appoints Shamshad Akhtar as Chairperson of the Board of Directors	06-10	CI
Pakistan Stock Exchange Announces Board Appointments	05-30	CI
Pakistan benchmark share index extends rally, breaches 73,000	04-29	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024	04-23	CI
Pakistan Stock Exchange Announces New Board of Directors	04-03	CI
Pakistan Stock Exchange Limited Announces Retirement of Independent Directors	03-10	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023	02-27	CI
Pakistan Stock Exchange Announces Executive Changes	01-15	CI
Pakistan stocks rise to record on political optimism, IMF meeting	11-03	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2023	23-10-26	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2023	23-10-03	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2023	23-04-26	CI
Pakistan's Honda Atlas extends longest production shutdown to end April	23-04-13	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2022	23-02-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2022	22-10-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2022	22-09-25	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2022	22-04-28	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2021	22-02-21	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2021	21-10-27	CI
Pakistan Stock Exchange Limited Announces Resignation of Wang Baojun as Shareholder Director	21-10-25	CI
Pakistan Stock Exchange Limited Announces Final Cash Dividend for the Year Ended June 30, 2021	21-09-24	CI
Pakistan Stock Exchange Limited Announces Directorate Changes	21-05-04	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter Ended March 31, 2021	21-04-19	CI
Pakistan Stock Exchange Announces Appointment of Chief Regulatory Officer - Press Release Issued by Pakistan Stock Exchange Limited	21-03-09	CI

Chart Pakistan Stock Exchange Limited

Duration

Period

More charts

Pakistan Stock Exchange Limited is a Pakistan-based company. The Company is engaged in conducting, regulating and controlling the trade or business of buying, selling and dealing in shares, scripts, participation term certificates, modaraba certificates, stocks, bonds, debentures stock, government papers, loans, and any other instruments and securities of like nature, including, but not limited to, special national fund bonds, bearer national fund bonds, foreign exchange bearer certificates and documents of similar nature, issued by the Government of Pakistan or any other agency authorized by the Government of Pakistan. It also facilitates capital formation, serving a range of participants, including individual and institutional investors, the trading community, and listed companies. The Companyâs products include equity, fixed income, derivatives, exchange traded funds (ETFs), margin trading system, and Sahulat account. It provides Trading Services, and Data Services and Vending.

Sector

Financial & Commodity Market Operators

More about the company

Income Statement Evolution

More financial data

Sector Securities & Commodity Exchanges

	1st Jan change	Capi.
PAKISTAN STOCK EXCHANGE LIMITED	+57.78%	45.85M
CME GROUP INC.	-5.70%	71.07B
TRADEWEB MARKETS INC.	+17.46%	22.96B
JAPAN EXCHANGE GROUP, INC.	+32.85%	12.79B
ASX LIMITED	+3.43%	8.49B
SAUDI TADAWUL GROUP HOLDING COMPANY	+29.12%	7.6B
BSE LIMITED	+6.76%	3.84B
DUBAI FINANCIAL MARKET	-7.91%	2.76B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	+23.46%	2.41B
INDIAN ENERGY EXCHANGE LIMITED	+5.56%	1.89B