Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 17000 98.05 96.61 98.49 96.60 97.25 -0.80 AKBL Askari Bank 351500 18.69 18.52 18.89 18.38 18.49 -0.20 BAFL Bank Al-Falah 1097500 47.83 47.50 48.49 47.00 47.89 0.06 BAHL Bank AL-Habib 373500 81.47 81.50 81.81 81.00 81.31 -0.16 BIPL Bankislami Pak. 217000 11.93 11.98 11.98 11.41 11.67 -0.26 BOK Bank Of Khyber 2500 13.80 13.20 13.99 13.20 13.99 0.19 BOP B.O.Punjab 38190000 11.74 11.68 12.25 11.55 11.81 0.07 FABL Faysal Bank 3378500 19.73 19.89 20.73 19.51 20.51 0.78 HBL Habib Bank 3016100 166.93 163.50 168.25 159.50 160.55 -6.38 HMB Habib Metropol. 93000 38.25 38.01 38.40 37.90 37.98 -0.27 JSBL JS Bank Ltd 53000 5.25 5.34 5.35 5.11 5.23 -0.02 MCB MCB Bank Ltd 289700 214.83 212.50 214.83 211.02 213.53 -1.30 MEBL Meezan Bank 441500 96.04 95.50 96.00 94.25 95.00 -1.04 NBP National Bank 4126000 43.07 42.10 42.88 41.10 41.36 -1.71 SCBPL St.Chart.Bank 24500 23.67 23.50 24.00 23.50 23.98 0.31 SILK Silk Bank Ltd 264500 0.89 0.93 0.93 0.88 0.89 0.00 SMBL Summit Bank 1844000 1.11 1.20 1.20 1.05 1.08 -0.03 SNBL Soneri Bank Ltd 6000 9.81 9.65 9.77 9.65 9.75 -0.06 UBL United Bank 1140000 176.72 173.25 184.00 173.25 176.13 -0.59 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source