January 08, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                      Turnover     Prv.Rate   Open Rate  Highest   Lowest  Last Rate    Diff.
COMMERCIAL BANKS
ABL        Allied Bank Ltd          17000       98.05       96.61     98.49     96.60    97.25     -0.80
AKBL       Askari Bank             351500       18.69       18.52     18.89     18.38    18.49     -0.20
BAFL       Bank Al-Falah          1097500       47.83       47.50     48.49     47.00    47.89      0.06
BAHL       Bank AL-Habib           373500       81.47       81.50     81.81     81.00    81.31     -0.16
BIPL       Bankislami Pak.         217000       11.93       11.98     11.98     11.41    11.67     -0.26
BOK        Bank Of Khyber            2500       13.80       13.20     13.99     13.20    13.99      0.19
BOP        B.O.Punjab            38190000       11.74       11.68     12.25     11.55    11.81      0.07
FABL       Faysal Bank            3378500       19.73       19.89     20.73     19.51    20.51      0.78
HBL        Habib Bank             3016100      166.93      163.50    168.25    159.50   160.55     -6.38
HMB        Habib Metropol.          93000       38.25       38.01     38.40     37.90    37.98     -0.27
JSBL       JS Bank Ltd              53000        5.25        5.34      5.35      5.11     5.23     -0.02
MCB        MCB Bank Ltd            289700      214.83      212.50    214.83    211.02   213.53     -1.30
MEBL       Meezan Bank             441500       96.04       95.50     96.00     94.25    95.00     -1.04
NBP        National Bank          4126000       43.07       42.10     42.88     41.10    41.36     -1.71
SCBPL      St.Chart.Bank            24500       23.67       23.50     24.00     23.50    23.98      0.31
SILK       Silk Bank Ltd           264500        0.89        0.93      0.93      0.88     0.89      0.00
SMBL       Summit Bank            1844000        1.11        1.20      1.20      1.05     1.08     -0.03
SNBL       Soneri Bank Ltd           6000        9.81        9.65      9.77      9.65     9.75     -0.06
UBL        United Bank            1140000      176.72      173.25    184.00    173.25   176.13     -0.59

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan