January 01, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                      Turnover     Prv.Rate   Open Rate   Highest  Lowest   Last Rate    Diff.
COMMERCIAL BANKS
ABL        Allied Bank Ltd          98000       95.60       96.79     99.00     95.60     96.98      1.38
AKBL       Askari Bank             232000       18.54       18.79     18.85     18.65     18.75      0.21
BAFL       Bank Al-Falah          1128000       45.70       45.60     47.00     45.49     46.74      1.04
BAHL       Bank AL-Habib           257500       76.16       76.00     77.98     76.00     77.33      1.17
BIPL       Bankislami Pak.         437000       11.09       11.20     11.56     11.20     11.47      0.38
BOP        B.O.Punjab             7507000       11.33       11.37     11.87     11.34     11.73      0.40
FABL       Faysal Bank             512000       19.02       19.25     19.40     18.90     19.24      0.22
HBL        Habib Bank              675200      157.42      159.00    164.20    158.75    162.92      5.50
JSBL       JS Bank Ltd             203500        5.40        5.58      5.58      5.45      5.53      0.13
MCB        MCB Bank Ltd           1302800      204.94      206.50    209.99    204.12    208.82      3.88
MEBL       Meezan Bank             115500       95.13       95.00     96.50     94.50     96.33      1.20
NBP        National B ank         1867000       43.30       43.55     44.69     43.51     44.45      1.15
SCBPL      St.Chart.Bank             3500       23.60       24.69     24.69     23.50     24.10      0.50
SILK       Silk Bank Ltd          2013500        0.94        0.98      0.98      0.91      0.93     -0.01
SMBL       Summit Bank             367000        1.16        1.16      1.23      1.16      1.20      0.04
SNBL       Soneri Bank Ltd          16000        9.85        9.86      9.90      9.84      9.84     -0.01
UBL        United Bank             572600      164.50      165.98    172.70    163.11    171.24      6.74

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan