January 06, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate    Diff.
CEMENT
ACPL       Attock Cement              51500      104.12     100.10    101.50      99.09     99.10     -5.02
BWCL       Bestway Cement             19600      113.38     112.00    112.00     108.51    111.00     -2.38
CHCC       Cherat Cement             547500       54.29      51.64     52.70      51.58     51.58     -2.71
DCL        Dewan Cement             1120000        7.94       7.61      7.75       7.30      7.34     -0.60
DGKC       D.G.K.Cement             3836000       77.63      76.70     76.70      73.75     73.75     -3.88
FCCL       Fauji Cement             4474500       16.38      16.00     16.00      15.50     15.54     -0.84
FECTC      Fecto Cement               25500       25.07      24.51     24.51      23.82     23.98     -1.09
FLYNG      Flying Cement              23500       13.81      13.25     13.25      13.00     13.11     -0.70
GWLC       Gharibwal Cement          475000       13.82      13.78     13.78      12.82     12.88     -0.94
JVDC       Javedan Corp.              12500       28.50      27.51     28.50      27.26     27.90     -0.60
KOHC       Kohat Cement              306500       78.39      77.05     77.05      74.48     74.48     -3.91
LUCK       Lucky Cement             1079700      463.46     458.99    459.00     443.00    445.11    -18.35
MLCF       Maple Leaf               5443000       24.25      23.40     23.68      23.04     23.04     -1.21
PIOC       Pioneer Cement           1643000       31.22      30.04     30.39      29.66     29.66     -1.56
POWER      Power Cement             3348000        6.39       6.02      6.20       5.91      5.97     -0.42
THCCL      Thatta Cement             437500       11.70      11.13     11.40      10.70     10.71     -0.99

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan