PAKISTAN REFINERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 PKR | +0.29% |
|
-1.04% | -5.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 27.06 ₨ | 27.14 ₨ | 27.34 ₨ | 27.4 ₨ | 27.48 ₨ |
| Volume | 7 522 430 | 7 202 169 | 8 314 556 | 7 390 416 | 9 659 520 |
| Change | -2.56% | +0.30% | +0.74% | +0.22% | +0.29% |
| Opening | 27.71 | 26.85 | 27.20 | 27.38 | 27.50 |
| High | 27.86 | 27.45 | 27.81 | 27.84 | 27.98 |
| Low | 26.90 | 26.85 | 27.01 | 27.30 | 27.10 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.04% | ||
| Current month | +3.00% | ||
| 1 month | +2.38% | ||
| 3 months | +1.93% | ||
| 6 months | +16.19% | ||
| Current year | -5.86% | ||
| 1 year | +97.98% | ||
| 3 years | +19.58% | ||
| 5 years | +72.83% | ||
| 10 years | -81.05% |
Volumes
marketsDaily volume
9 659 520
Avg. Volume 20 sessions
10 974 472
Avg. Volume 20 sessions PKR
301 578 490.56
Avg. Volume 20 sessions USD
1 084 174.67
Record volume 1
87 254 000
Record volume 2
84 824 000
Record volume 3
81 621 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PKR)
17 315 768 846
Capitalization (USD)
62 250 189
Net sales (PKR)
261 860 404 000
Net sales (USD)
941 388 152
Number of employees
284
Sales / Employee (PKR)
922 043 676
Sales / Employee (USD)
3 314 747
Free-Float
100 %
Free-Float capitalization (PKR)
17 315 768 846
Free-Float capitalization (USD)
62 250 189
Average Daily Capital Traded
1.74%
Highs and lows
1 week
26.85
27.98
1 month
25.5030.41
Current year
23.1131.84
1 year
13.0336.15
3 years
10.4536.15
5 years
9.1036.15
10 years
9.10200.00
Indicators
Moving average 5 days
27.28
Moving average 20 days
27.67
Moving average 50 days
27.54
Moving average 100 days
27.96
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
51.23
RSI 14 days
50.56
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.04% | -5.86% | +97.98% | 62.25M | ||
| +0.75% | +2.55% | +6.23% | +9.04% | 20.29B | ||
| -0.33% | -5.03% | +27.97% | +185.05% | 10.96B | ||
| +1.23% | +3.74% | +2.39% | +42.07% | 10.93B | ||
| -5.49% | +0.05% | +33.36% | +82.44% | 9.5B | ||
| +1.20% | +8.27% | +8.14% | -47.49% | 7.98B | ||
| +0.31% | -5.05% | +57.97% | +237.61% | 4.4B | ||
| -0.85% | +5.41% | +3.54% | -12.03% | 3.36B | ||
| +1.02% | +2.20% | +17.17% | +30.09% | 3.23B | ||
| +1.19% | -1.16% | -4.65% | +21.23% | 2.9B | ||
| +2.65% | +6.04% | +239.11% | +336.82% | 2.52B | ||
| -0.06% | -0.08% | +9.44% | +40.19% | 1.82B | ||
| +1.09% | -0.43% | +7.75% | +25.79% | 1.78B | ||
| -1.01% | -4.74% | -22.02% | +33.15% | 1.64B | ||
| -0.40% | +1.15% | +30.10% | +192.25% | 1.62B | ||
| -1.21% | -2.40% | -6.32% | +29.37% | 1.53B | ||
| Average | +0.02% | +0.70% | +25.27% | +81.47% | ||
| Weighted average by Cap. | -0.09% | +1.08% | +21.13% | +66.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +125.06% | ||
| 2022 | -10.06% | ||
| 2021 | -39.39% | ||
| 2020 | +13.72% | ||
| 2019 | -5.34% | ||
| 2018 | -37.18% | ||
| 2017 | -19.37% | ||
| 2016 | -3.49% | ||
| 2015 | -72.22% | ||
| 2014 | +113.75% | ||
| 2013 | +9.87% | ||
| 2012 | +1.93% | ||
| 2011 | -36.88% | ||
| 2010 | -10.75% | ||
| 2009 | +22.66% | ||
| 2008 | -54.06% | ||
| 2007 | +15.43% | ||
| 2006 | -29.50% | ||
| 2005 | +150.07% | ||
| 2004 | +21.68% | ||
| 2003 | +39.40% | ||
| 2002 | +386.61% | ||
| 2001 | +6.67% | ||
| 2000 | -15.83% | ||
| 1999 | +54.97% | ||
| 1998 | -58.72% | ||
| 1997 | -38.82% | ||
| 1996 | -9.57% | ||
| 1995 | -40.88% | ||
| 1994 | +8.53% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PRL Stock
- Quotes Pakistan Refinery Limited