PAKISTAN PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 PKR | +0.27% |
|
+0.59% | -0.85% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 113.4 ₨ | 112.98 ₨ | 113.33 ₨ | 113.74 ₨ | 114.05 ₨ |
| Volume | 7 042 817 | 2 784 134 | 4 022 391 | 4 801 098 | 5 499 839 |
| Change | +0.02% | -0.37% | +0.31% | +0.36% | +0.27% |
| Opening | 114.00 | 113.91 | 113.48 | 113.00 | 113.81 |
| High | 115.15 | 114.39 | 114.35 | 114.56 | 115.20 |
| Low | 112.80 | 112.50 | 113.02 | 112.50 | 113.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.59% | ||
| Current month | +7.44% | ||
| 1 month | +6.22% | ||
| 3 months | -3.59% | ||
| 6 months | +41.10% | ||
| Current year | -0.85% | ||
| 1 year | +67.43% | ||
| 3 years | +28.80% | ||
| 5 years | -22.22% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
5 499 839
Avg. Volume 20 sessions
6 113 666
Avg. Volume 20 sessions PKR
697 263 607.30
Avg. Volume 20 sessions USD
2 505 268.14
Record volume 1
203 924 250
Record volume 2
198 989 944
Record volume 3
165 097 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
310 147 516 838
Capitalization (USD)
1 114 360 028
Net sales (PKR)
288 053 039 000
Net sales (USD)
1 034 974 569
Number of employees
2 524
Sales / Employee (PKR)
114 125 610
Sales / Employee (USD)
410 053
Free-Float
25.14 %
Free-Float capitalization (PKR)
77 975 398 283
Free-Float capitalization (USD)
280 165 606
Average Daily Capital Traded
0.22%
Highs and lows
1 week
112.50
115.20
1 month
103.60116.90
Current year
94.00137.90
1 year
55.90137.90
3 years
50.43137.90
5 years
50.43154.49
10 years
50.43172.10
Indicators
Moving average 5 days
113.50
Moving average 20 days
110.72
Moving average 50 days
109.76
Moving average 100 days
114.23
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
64.16
RSI 14 days
58.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.59% | -0.85% | +67.43% | 1.11B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.21% | +2.16% | +14.67% | +25.00% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.58% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +68.81% | ||
| 2022 | -13.79% | ||
| 2021 | -12.50% | ||
| 2020 | -34.13% | ||
| 2019 | +9.96% | ||
| 2018 | -16.42% | ||
| 2017 | +9.42% | ||
| 2016 | +54.49% | ||
| 2015 | -30.99% | ||
| 2014 | -17.50% | ||
| 2013 | +45.23% | ||
| 2012 | +31.54% | ||
| 2011 | -14.90% | ||
| 2010 | +37.44% | ||
| 2009 | +126.11% | ||
| 2008 | -54.83% | ||
| 2007 | +16.19% | ||
| 2006 | +10.34% | ||
| 2005 | +45.86% | ||
| 2004 | +21.34% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pakistan Petroleum Limited
