PAKISTAN INTERNATIONAL AIRLINES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.14 PKR | -1.91% |
|
-4.28% | +270.78% |
| 04-03 | Pakistan's benchmark share index hits record high, up 1.2% | RE |
| 04-02 | Pakistan canvasses interest in purchase of stake in flag carrier | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.82 ₨ | 26.51 ₨ | 26.55 ₨ | 26.65 ₨ | 26.14 ₨ |
| Volume | 12 325 500 | 9 277 000 | 11 090 000 | 13 517 570 | 7 936 133 |
| Change | -1.65% | -1.16% | +0.15% | +0.38% | -1.91% |
| Opening | 27.40 | 26.85 | 26.61 | 27.00 | 26.76 |
| High | 27.90 | 27.48 | 27.30 | 27.45 | 27.25 |
| Low | 26.51 | 26.40 | 26.45 | 25.10 | 25.82 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.28% | ||
| Current month | -17.12% | ||
| 1 month | -17.12% | ||
| 3 months | +163.24% | ||
| 6 months | +432.38% | ||
| Current year | +270.78% | ||
| 1 year | +662.10% | ||
| 3 years | +516.51% | ||
| 5 years | +324.35% | ||
| 10 years | +248.53% |
Volumes
marketsDaily volume
7 936 133
Avg. Volume 20 sessions
16 434 980
Avg. Volume 20 sessions PKR
429 610 377.20
Avg. Volume 20 sessions USD
1 544 449.31
Record volume 1
87 182 500
Record volume 2
81 758 500
Record volume 3
73 373 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (PKR)
136 802 557 719
Capitalization (USD)
491 805 195
Net sales (PKR)
178 551 320 000
Net sales (USD)
641 891 995
Free-Float
8.47 %
Free-Float capitalization (PKR)
11 590 307 089
Free-Float capitalization (USD)
41 667 154
Average Daily Capital Traded
0.31%
Highs and lows
1 week
25.10
27.90
1 month
23.3332.94
Current year
6.9332.94
1 year
3.1632.94
3 years
3.1632.94
5 years
3.0132.94
10 years
3.0132.94
Indicators
Moving average 5 days
26.53
Moving average 20 days
27.05
Moving average 50 days
20.83
Moving average 100 days
14.83
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-20.31%
Price spread / (MMA100)
-43.27%
STIM
RSI 9 days
49.39
RSI 14 days
55.05
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -4.28% | +270.78% | +662.10% | 492M | ||
| -1.02% | +3.70% | +23.58% | +43.19% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -2.59% | -4.86% | +21.45% | +12.83% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
| Average | -0.28% | +1.50% | +24.52% | +62.87% | ||
| Weighted average by Cap. | -0.35% | +1.66% | +11.11% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +270.78% | ||
| 2023 | +103.17% | ||
| 2022 | -11.70% | ||
| 2021 | -16.91% | ||
| 2020 | -29.09% | ||
| 2019 | +31.04% | ||
| 2018 | +26.62% | ||
| 2017 | -56.11% | ||
| 2016 | +7.76% | ||
| 2015 | +14.09% | ||
| 2014 | -11.10% | ||
| 2013 | +111.08% | ||
| 2012 | +101.52% | ||
| 2011 | -12.83% | ||
| 2010 | -13.41% | ||
| 2009 | -25.64% | ||
| 2008 | -44.29% | ||
| 2007 | -10.64% | ||
| 2006 | -42.68% | ||
| 2005 | -10.22% | ||
| 2004 | -33.33% | ||
| 2003 | +75.64% | ||
| 2002 | +310.53% | ||
| 2001 | -56.15% | ||
| 2000 | -41.18% | ||
| 1999 | +172.84% | ||
| 1998 | -40.44% | ||
| 1997 | -22.29% | ||
| 1996 | -0.57% | ||
| 1995 | -39.31% | ||
| 1994 | -45.28% | ||
| 1993 | +51.43% |
- Stock Market
- Equities
- PIAA Stock
- Quotes Pakistan International Airlines Corporation Limited
