PAK TAK INTERNATIONAL LIMITED Quotes Pak Tak International Limited
Equities
2668
BMG687481215
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | -1.64% |
|
-9.09% | +69.49% |
| 04-15 | Pak Tak International Limited Announces Change of Head Office and Principal Place of Business in Hong Kong | CI |
| 04-01 | Pak Tak International Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.31 $ | 0.305 $ | 0.3 $ |
| Volume | 3 240 000 | 4 590 000 | 3 200 000 | 2 720 000 |
| Change | -3.03% | -3.13% | -1.61% | -1.64% |
| Opening | 0.33 | 0.32 | 0.31 | 0.31 |
| High | 0.33 | 0.32 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.30 | 0.30 |
Performance
| 1 day | -1.64% | ||
| 1 week | -9.09% | ||
| Current month | +3.45% | ||
| 1 month | -15.49% | ||
| 3 months | -16.67% | ||
| 6 months | +782.35% | ||
| Current year | +69.49% | ||
| 1 year | +650.00% | ||
| 3 years | +40.85% | ||
| 5 years | +51.52% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2 720 000
Estimated daily volume
2 720 000
Avg. Volume 20 sessions
7 907 333
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
2 372 199.90
Avg. Volume 20 sessions USD
303 840.85
Record volume 1
432 770 000
Record volume 2
423 191 400
Record volume 3
404 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 403 111 560
Capitalization (USD)
179 716 141
Net sales (HKD)
427 354 000
Net sales (USD)
54 737 210
Number of employees
300
Sales / Employee (HKD)
1 424 513
Sales / Employee (USD)
182 457
Free-Float
76.44 %
Free-Float capitalization (HKD)
1 072 534 279
Free-Float capitalization (USD)
137 374 481
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.30
0.32
1 month
0.250.54
Current year
0.180.54
1 year
0.020.54
3 years
0.020.54
5 years
0.020.54
10 years
0.022.89
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
36.72
RSI 14 days
41.16
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -9.09% | +69.49% | +650.00% | 180M | ||
| -0.74% | +2.17% | +50.57% | +88.95% | 88.36B | ||
| -0.78% | +2.33% | +47.57% | +82.88% | 74.5B | ||
| -0.06% | +0.49% | +23.67% | +51.20% | 65.22B | ||
| +0.51% | +6.73% | +7.15% | +59.34% | 41.46B | ||
| -0.89% | -0.60% | +35.08% | +60.30% | 32.37B | ||
| -0.37% | +4.66% | +35.11% | +54.13% | 32.04B | ||
| -1.38% | -2.02% | +15.90% | +60.48% | 21.52B | ||
| +0.47% | -1.45% | +15.83% | +35.87% | 17.09B | ||
| -1.86% | +1.10% | +33.25% | +49.12% | 5.86B | ||
| +0.98% | -0.75% | -25.48% | +68.17% | 5.8B | ||
| -1.57% | -3.71% | -3.97% | +1.62% | 5.71B | ||
| +2.11% | +6.18% | +10.59% | -8.66% | 4.33B | ||
| -2.27% | -0.86% | -8.12% | -17.46% | 2.79B | ||
| -0.61% | +8.43% | +16.21% | -9.80% | 2.48B | ||
| -1.26% | -3.44% | -27.65% | - | 1.92B | ||
| Average | -0.01% | +0.11% | +18.45% | +81.74% | ||
| Weighted average by Cap. | +0.36% | +1.63% | +31.80% | +65.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d969b546690b7ea7d126f0d765.2XSUZZGsj8MZjAPSvYzdliEm5-9m37Gp1O6ZT_34VFA.vB_QI6Lqy6FUzleh0uW73Ul0hYhSqOv7mZbtOqeMZiqoO8Q_w-3K8y7udA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:05 | 0.3 | 10,000 | 2,590,000 |
| 03:35:40 | 0.3 | 20,000 | 2,580,000 |
| 03:00:09 | 0.3 | 1,500,000 | 2,560,000 |
| 02:59:29 | 0.3 | 20,000 | 1,060,000 |
| 02:59:22 | 0.3 | 500,000 | 1,040,000 |
| 02:59:19 | 0.3 | 10,000 | 540,000 |
| 02:59:19 | 0.3 | 100,000 | 530,000 |
| 01:32:59 | 0.3 | 20,000 | 430,000 |
| 01:32:59 | 0.3 | 10,000 | 410,000 |
Monthly variations
Annual change
| 2024 | +69.49% | ||
| 2023 | +68.57% | ||
| 2022 | -50.70% | ||
| 2021 | +6.50% | ||
| 2020 | -16.67% | ||
| 2019 | -12.73% | ||
| 2018 | -29.49% | ||
| 2017 | -44.29% | ||
| 2016 | +1.45% | ||
| 2015 | -46.51% | ||
| 2014 | +279.41% | ||
| 2013 | +319.75% | ||
| 2012 | +5.19% | ||
| 2011 | -25.96% | ||
| 2010 | +23.81% | ||
| 2009 | +110.00% | ||
| 2008 | -45.95% | ||
| 2007 | +23.33% | ||
| 2006 | -18.92% | ||
| 2005 | -2.63% | ||
| 2004 | -17.39% | ||
| 2003 | +27.78% | ||
| 2002 | -57.65% | ||
| 2001 | -4.49% |
- Stock Market
- Equities
- 2668 Stock
- Quotes Pak Tak International Limited
