PAK-GULF LEASING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 PKR | +0.36% |
|
+1.23% | +3.12% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 8 ₨ | 8 ₨ | 8.28 ₨ | 8.22 ₨ | 8.25 ₨ | 8.25 ₨ |
| Volume | 15 | 18 | 1 100 | 9 347 | 1 501 | 1 501 |
| Change | 0.00% | 0.00% | +3.50% | -0.72% | +0.36% | +0.36% |
| Opening | 7.37 | 8.45 | 8.29 | 8.25 | 8.30 | 8.3 |
| High | 8.25 | 8.45 | 8.29 | 8.27 | 8.38 | 8.38 |
| Low | 7.37 | 7.80 | 8.25 | 8.00 | 8.20 | 8.2 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.23% | ||
| Current month | +3.12% | ||
| 1 month | +3.90% | ||
| 3 months | +7.00% | ||
| 6 months | +14.90% | ||
| Current year | +3.12% | ||
| 1 year | +114.79% | ||
| 3 years | +78.36% | ||
| 5 years | +23.75% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
1 501
Avg. Volume 20 sessions
9 152
Avg. Volume 20 sessions PKR
75 504.00
Avg. Volume 20 sessions USD
271.44
Record volume 1
521 242
Record volume 2
460 379
Record volume 3
449 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
406 410 292
Capitalization (USD)
1 461 045
Net sales (PKR)
253 077 076
Net sales (USD)
909 812
Number of employees
27
Sales / Employee (PKR)
9 373 225
Sales / Employee (USD)
33 697
Free-Float
19.8 %
Free-Float capitalization (PKR)
80 465 625
Free-Float capitalization (USD)
289 274
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.37
8.45
1 month
6.908.45
Current year
6.279.00
1 year
3.0910.49
3 years
2.4410.49
5 years
2.4410.49
10 years
2.4410.49
Indicators
Moving average 5 days
8.15
Moving average 20 days
7.78
Moving average 50 days
7.81
Moving average 100 days
7.70
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
65.65
RSI 14 days
60.11
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.23% | +3.12% | +114.79% | 1.46M | ||
| +4.13% | -7.61% | +68.56% | +166.93% | 7.84B | ||
| -0.78% | -3.80% | -4.61% | -3.88% | 5.1B | ||
| -2.12% | +2.32% | -3.24% | +15.66% | 4.77B | ||
| -0.06% | +0.20% | +10.89% | +10.12% | 4.74B | ||
| +0.91% | -1.77% | +59.71% | +109.43% | 3.56B | ||
| 0.00% | -4.41% | +11.54% | +1,076.47% | 3.53B | ||
| -1.00% | -1.90% | +1.39% | +22.32% | 2.43B | ||
| -1.00% | +2.45% | +12.29% | +27.58% | 1.72B | ||
| -0.65% | +0.65% | +4.05% | +11.59% | 1.22B | ||
| -0.88% | -2.59% | +0.67% | -3.62% | 1.1B | ||
| -0.24% | -0.48% | -16.37% | -26.23% | 1.05B | ||
| -1.39% | +1.43% | +18.33% | +9.79% | 671M | ||
| +6.87% | +2.25% | +396.64% | +747.99% | 597M | ||
| -1.28% | -0.77% | +15.05% | +32.19% | 544M | ||
| +0.79% | +2.87% | +5.11% | +30.53% | 542M | ||
| Average | +0.30% | -0.97% | +36.45% | +146.35% | ||
| Weighted average by Cap. | +0.49% | -1.32% | +27.31% | +156.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +136.36% | ||
| 2022 | +1.54% | ||
| 2021 | -42.48% | ||
| 2020 | -14.39% | ||
| 2019 | +10.00% | ||
| 2018 | -20.27% | ||
| 2017 | +61.83% | ||
| 2016 | -50.37% | ||
| 2015 | +108.22% | ||
| 2014 | -18.18% | ||
| 2013 | +79.15% | ||
| 2012 | -38.60% | ||
| 2011 | 0.00% | ||
| 2010 | +66.67% | ||
| 2009 | -52.00% | ||
| 2008 | -16.11% | ||
| 2007 | +34.10% | ||
| 2006 | -14.29% | ||
| 2005 | +27.27% | ||
| 2004 | +18.92% | ||
| 2003 | +48.00% | ||
| 2002 | -16.67% | ||
| 2001 | +25.00% | ||
| 2000 | -48.05% | ||
| 1999 | +0.43% | ||
| 1998 | -11.54% | ||
| 1997 | +100.00% | ||
| 1996 | -35.00% |
- Stock Market
- Equities
- PGLC Stock
- Quotes Pak-Gulf Leasing Company Limited
