PAIHO SHIH HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 TWD | +0.71% |
|
+6.50% | +7.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.35 NT$ | 19.5 NT$ | 20.7 NT$ | 21.15 NT$ | 21.3 NT$ |
| Volume | 436 323 | 298 433 | 1 268 137 | 2 087 227 | 1 108 227 |
| Change | -3.25% | +0.78% | +6.15% | +2.17% | +0.71% |
| Opening | 19.65 | 19.55 | 19.80 | 21.00 | 21.35 |
| High | 19.90 | 19.70 | 20.80 | 21.35 | 21.60 |
| Low | 19.35 | 19.25 | 19.80 | 20.70 | 21.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +6.50% | ||
| Current month | +4.67% | ||
| 1 month | +10.36% | ||
| 3 months | +16.71% | ||
| 6 months | +1.91% | ||
| Current year | +7.58% | ||
| 1 year | -6.03% | ||
| 3 years | -50.30% | ||
| 5 years | -48.61% | ||
| 10 years | +56.26% |
Volumes
marketsDaily volume
1 108 227
Avg. Volume 20 sessions
825 089
Avg. Volume 20 sessions TWD
17 574 395.70
Avg. Volume 20 sessions USD
548 162.98
Record volume 1
29 527 080
Record volume 2
27 871 784
Record volume 3
23 565 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 381 425 059
Capitalization (USD)
261 425 029
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
32.85 %
Free-Float capitalization (TWD)
2 753 564 640
Free-Float capitalization (USD)
85 886 435
Average Daily Capital Traded
0.21%
Highs and lows
1 week
19.25
21.60
1 month
18.9021.60
Current year
17.5521.60
1 year
17.5524.33
3 years
17.5550.48
5 years
17.5550.48
10 years
11.8160.93
Indicators
Moving average 5 days
20.40
Moving average 20 days
20.05
Moving average 50 days
19.18
Moving average 100 days
19.19
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
69.37
RSI 14 days
66.31
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +6.50% | +7.58% | -6.03% | 261M | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 145B | ||
| -1.56% | +0.36% | -32.16% | -7.68% | 44.37B | ||
| +0.76% | +0.98% | +14.61% | -2.68% | 18.53B | ||
| +0.40% | +1.10% | +15.80% | +47.44% | 10.63B | ||
| -3.70% | +0.64% | +33.74% | +61.11% | 9.14B | ||
| +0.47% | +3.35% | +3.35% | -58.06% | 7B | ||
| +0.23% | +2.31% | -4.54% | +35.43% | 6.58B | ||
| +2.40% | +1.52% | +33.62% | +26.76% | 6.54B | ||
| +1.31% | +4.76% | +9.06% | +16.22% | 5.83B | ||
| 0.00% | -1.03% | +12.04% | +25.71% | 5.4B | ||
| -0.73% | +3.05% | +23.97% | +15.67% | 5.23B | ||
| -0.98% | +2.03% | +5.09% | +7.79% | 5.01B | ||
| -0.54% | +1.59% | -31.97% | -40.95% | 5B | ||
| -0.63% | +1.86% | -9.09% | -17.14% | 4.71B | ||
| 0.00% | -0.10% | -12.81% | +2.83% | 4.16B | ||
| Average | -0.14% | +1.58% | +4.59% | +5.98% | ||
| Weighted average by Cap. | -0.26% | +0.34% | +1.01% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -21.55% | ||
| 2022 | -24.93% | ||
| 2021 | +18.46% | ||
| 2020 | -32.96% | ||
| 2019 | +18.53% | ||
| 2018 | -27.21% | ||
| 2017 | +77.44% | ||
| 2016 | +20.69% | ||
| 2015 | +80.11% | ||
| 2014 | -2.08% | ||
| 2013 | +13.91% | ||
| 2012 | +23.74% | ||
| 2011 | -48.35% |
- Stock Market
- Equities
- 8404 Stock
- Quotes Paiho Shih Holdings Corporation