PADMANABH ALLOY & POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 INR | -4.79% |
|
-5.42% | +34.25% |
| 05-28 | Padmanabh Alloy & Polymers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-01 | Padmanabh Alloy & Polymers Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 29.8 ₹ | 31.24 ₹ | 29.68 ₹ | 28.2 ₹ | 26.85 ₹ |
| Volume | 31 733 | 45 384 | 2 871 | 5 604 | 6 059 |
| Change | +4.97% | +4.83% | -4.99% | -4.99% | -4.79% |
| Opening | 29.80 | 31.28 | 31.24 | 29.39 | 28.2 |
| High | 29.80 | 31.29 | 31.24 | 29.39 | 28.2 |
| Low | 29.40 | 30.00 | 29.68 | 28.20 | 26.79 |
Performance
| 1 day | -4.79% | ||
| 1 week | -5.42% | ||
| Current month | -9.90% | ||
| 1 month | +17.92% | ||
| 3 months | +9.24% | ||
| 6 months | +10.72% | ||
| Current year | +34.25% | ||
| 1 year | +4.43% | ||
| 3 years | -40.33% | ||
| 5 years | -40.33% | ||
| 10 years | -40.33% |
Volumes
marketsDaily volume
6 059
Estimated daily volume
6 059
Avg. Volume 20 sessions
19 206
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
515 681.10
Avg. Volume 20 sessions USD
6 179.41
Record volume 1
46 953
Record volume 2
45 384
Record volume 3
38 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
152 595 928
Capitalization (USD)
1 828 557
Net sales (INR)
414 650 000
Net sales (USD)
4 968 751
Number of employees
38
Sales / Employee (INR)
10 911 842
Sales / Employee (USD)
130 757
Free-Float
39.14 %
Free-Float capitalization (INR)
59 723 266
Free-Float capitalization (USD)
715 664
Average Daily Capital Traded
0.34%
Highs and lows
1 week
26.79
31.29
1 month
21.6531.29
Current year
19.1137.30
1 year
19.1037.30
3 years
19.1088.70
5 years
19.1088.70
10 years
19.1088.70
Indicators
Moving average 5 days
29.46
Moving average 20 days
24.81
Moving average 50 days
25.30
Moving average 100 days
24.98
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
68.83
RSI 14 days
64.79
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -5.42% | +34.25% | +4.43% | 1.83M | ||
| +0.08% | -1.99% | +18.91% | +26.41% | 67.35B | ||
| +1.49% | -0.38% | -5.33% | +2.17% | 45.56B | ||
| +0.34% | -0.74% | +23.97% | +43.77% | 44.14B | ||
| +0.67% | +4.28% | +38.09% | +36.47% | 28.89B | ||
| +0.27% | +0.41% | +9.18% | +9.34% | 19.28B | ||
| +0.37% | -0.13% | +15.42% | +21.41% | 17.32B | ||
| +1.34% | +4.32% | -26.04% | -28.05% | 14.85B | ||
| +1.41% | -2.68% | -13.27% | +15.26% | 14.72B | ||
| +4.19% | -1.22% | -29.84% | -44.81% | 12.07B | ||
| +3.12% | -0.19% | -30.72% | -56.34% | 11.76B | ||
| +1.04% | +2.67% | +23.79% | +24.74% | 11.24B | ||
| +0.36% | -0.18% | +4.11% | +9.84% | 9.67B | ||
| -1.08% | -6.71% | -11.69% | -36.42% | 7.28B | ||
| -0.44% | +1.39% | -19.29% | -27.60% | 7.29B | ||
| -0.59% | -0.41% | +16.34% | +39.55% | 6.52B | ||
| Average | +0.48% | +0.13% | +2.99% | +2.51% | ||
| Weighted average by Cap. | +0.77% | -0.44% | +7.92% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d29bade3dff976cfd8bf099be1.egLA1IPd3JnXCHpOiuwd17NB-UjG8YoHbqdHsgPYop8.Emr2nOizqvC5fRgJ7rZRjdsWphy3mf4yOsx34zquzvIyca2N6L6J7Y1kPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:15 | 26.85 | 86 | 6,059 |
| 05:25:58 | 27 | 20 | 5,973 |
| 05:19:12 | 27.15 | 1 | 5,953 |
| 04:57:03 | 27.15 | 1 | 5,952 |
| 04:42:41 | 26.85 | 1 | 5,951 |
| 04:39:16 | 27.15 | 1 | 5,950 |
| 03:27:07 | 27.99 | 1 | 5,949 |
| 03:22:11 | 26.85 | 5 | 5,948 |
| 03:18:19 | 26.85 | 26 | 5,943 |
Monthly variations
Annual change
| 2024 | +41.00% | ||
| 2023 | -30.07% | ||
| 2009 | -14.11% | ||
| 2008 | -4.99% | ||
| 2007 | +188.71% | ||
| 2006 | +62.95% | ||
| 2005 | +24.17% |
- Stock Market
- Equities
- PADALPO Stock
- Quotes Padmanabh Alloy & Polymers Limited
