PADMA ISLAMI LIFE INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 BDT | -2.72% |
|
+7.30% | -39.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 25.6 BDT | 27.2 BDT | 26.4 BDT | 25.7 BDT | 25 BDT |
| Volume | 75 114 | 195 176 | 71 771 | 52 561 | 105 285 |
| Change | +9.87% | +6.25% | -2.94% | -2.65% | -2.72% |
| Opening | 23.80 | 26.40 | 27.00 | 25.80 | 26.40 |
| High | 25.60 | 27.90 | 27.50 | 26.00 | 26.50 |
| Low | 23.80 | 26.40 | 26.40 | 25.70 | 25.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | +7.30% | ||
| Current month | +10.62% | ||
| 1 month | -10.39% | ||
| 3 months | -26.47% | ||
| 6 months | -39.32% | ||
| Current year | -39.32% | ||
| 1 year | -39.32% | ||
| 3 years | +3.31% | ||
| 5 years | +12.61% | ||
| 10 years | -56.40% |
Volumes
marketsDaily volume
105 285
Avg. Volume 20 sessions
63 185
Avg. Volume 20 sessions BDT
1 579 625.00
Avg. Volume 20 sessions USD
13 616.37
Record volume 1
3 634 632
Record volume 2
3 221 666
Record volume 3
2 918 834
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
965 337 007
Capitalization (USD)
8 321 205
Net sales (BDT)
385 294 821
Net sales (USD)
3 321 241
Number of employees
280
Sales / Employee (BDT)
1 376 053
Sales / Employee (USD)
11 862
Highs and lows
1 week
23.80
27.90
1 month
22.5027.90
Current year
22.5041.20
1 year
22.5054.70
3 years
22.5064.10
5 years
12.1064.10
10 years
12.1064.10
Indicators
Moving average 5 days
25.98
Moving average 20 days
25.39
Moving average 50 days
28.38
Moving average 100 days
33.15
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+32.60%
STIM
RSI 9 days
46.25
RSI 14 days
43.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.32% | ||
| 2023 | -8.85% | ||
| 2022 | -5.64% | ||
| 2021 | +133.66% | ||
| 2020 | +17.82% | ||
| 2019 | -30.40% | ||
| 2018 | -50.20% | ||
| 2017 | +113.62% | ||
| 2016 | +3.30% | ||
| 2015 | -30.89% | ||
| 2014 | -36.08% | ||
| 2013 | +1.90% | ||
| 2012 | -59.84% |
- Stock Market
- Equities
- PADMALIFE Stock
- Quotes Padma Islami Life Insurance Limited
