PADAUK TECHNOLOGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 TWD | +0.91% |
|
+1.83% | -13.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 107 NT$ | 105.5 NT$ | 109 NT$ | 110 NT$ | 111 NT$ |
| Volume | 54 683 | 22 258 | 118 438 | 71 569 | 180 817 |
| Change | -1.83% | -1.40% | +3.32% | +0.92% | +0.91% |
| Opening | 110.50 | 109.00 | 110.00 | 111.00 | 113.00 |
| High | 111.00 | 109.50 | 111.50 | 112.00 | 116.50 |
| Low | 107.00 | 105.50 | 107.50 | 109.50 | 110.50 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.83% | ||
| Current month | +6.73% | ||
| 1 month | +4.23% | ||
| 3 months | -17.47% | ||
| 6 months | +25.99% | ||
| Current year | -13.95% | ||
| 1 year | +13.06% | ||
| 3 years | +25.74% | ||
| 5 years | +239.09% |
Volumes
marketsDaily volume
180 817
Avg. Volume 20 sessions
72 096
Avg. Volume 20 sessions TWD
8 002 656.00
Avg. Volume 20 sessions USD
249 602.84
Record volume 1
2 158 653
Record volume 2
1 896 082
Record volume 3
1 753 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 370 832 190
Capitalization (USD)
105 136 256
Net sales (TWD)
1 057 601 000
Net sales (USD)
32 986 575
Free-Float
55.64 %
Free-Float capitalization (TWD)
1 875 628 447
Free-Float capitalization (USD)
58 500 851
Average Daily Capital Traded
0.24%
Highs and lows
1 week
105.50
116.50
1 month
102.00116.50
Current year
100.00148.00
1 year
78.00155.50
3 years
68.45199.17
5 years
25.92199.17
10 years
25.92199.17
Indicators
Moving average 5 days
108.50
Moving average 20 days
106.63
Moving average 50 days
107.64
Moving average 100 days
118.46
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
61.39
RSI 14 days
56.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.83% | -13.95% | +13.06% | 105M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,328B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 677B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 666B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 217B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 178B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 142B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 133B | ||
| -2.55% | +7.17% | +51.27% | - | 118B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 107B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 94.23B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 64.75B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 60.71B | ||
| -0.16% | +2.91% | +0.44% | +11.01% | 53.58B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 51.53B | ||
| +0.90% | +4.69% | -13.01% | -0.35% | 38.12B | ||
| Average | +0.83% | +5.22% | +20.46% | +62.34% | ||
| Weighted average by Cap. | +0.70% | +5.53% | +57.47% | +148.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | +80.76% | ||
| 2022 | -43.38% | ||
| 2021 | +139.64% | ||
| 2020 | +28.44% | ||
| 2019 | +19.81% | ||
| 2018 | +4.57% |
- Stock Market
- Equities
- 6716 Stock
- Quotes PADAUK Technology Company Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**