PACTIV EVERGREEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 USD | -0.58% |
|
+5.03% | +12.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.25 $ | 15.26 $ | 15.53 $ | 15.44 $ |
| Volume | 340 230 | 293 415 | 235 891 | 243 325 |
| Change | +1.67% | +0.07% | +1.77% | -0.58% |
| Opening | 14.96 | 14.98 | 15.31 | 15.62 |
| High | 15.26 | 15.33 | 15.65 | 15.84 |
| Low | 14.82 | 14.91 | 15.18 | 15.42 |
Performance
| 1 day | -0.58% | ||
| 1 week | +5.03% | ||
| Current month | +7.82% | ||
| 1 month | +7.82% | ||
| 3 months | +3.42% | ||
| 6 months | +89.45% | ||
| Current year | +12.62% | ||
| 1 year | +95.44% | ||
| 3 years | +8.73% |
Volumes
marketsDaily volume
243 325
Estimated daily volume
243 325
Avg. Volume 20 sessions
332 934
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5 140 500.96
Record volume 1
14 759 246
Record volume 2
7 248 834
Record volume 3
5 010 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 766 067 708
Net sales (USD)
5 510 000 000
Number of employees
15 000
Sales / Employee (USD)
367 333
Free-Float
22.11 %
Free-Float capitalization (USD)
611 641 225
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.82
15.84
1 month
14.0615.84
Current year
11.2415.84
1 year
6.8515.84
3 years
6.8516.49
5 years
6.8519.61
10 years
6.8519.61
Indicators
Moving average 5 days
15.30
Moving average 20 days
14.70
Moving average 50 days
14.20
Moving average 100 days
14.06
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
72.30
RSI 14 days
66.82
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +5.03% | +12.62% | +95.44% | 2.77B | ||
| -0.29% | +3.13% | +8.03% | +25.17% | 17.58B | ||
| +0.62% | +2.09% | -11.94% | -5.47% | 9.68B | ||
| -0.66% | -0.55% | +18.36% | +10.70% | 9.26B | ||
| +0.70% | +0.53% | +4.51% | -4.00% | 5.05B | ||
| +0.25% | +0.51% | -12.87% | -33.69% | 4.63B | ||
| -1.48% | -2.28% | +11.94% | -3.07% | 3B | ||
| +0.16% | +0.29% | -5.44% | -1.23% | 2.96B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -2.06% | +8.03% | +6.85% | -3.30% | 2.07B | ||
| +4.76% | +0.92% | -15.38% | -35.86% | 1.93B | ||
| +1.02% | +3.36% | +5.61% | +5.27% | 1.09B | ||
| -0.21% | +1.38% | +2.04% | -4.18% | 893M | ||
| +5.21% | +4.69% | +22.90% | -1.17% | 898M | ||
| -0.10% | -2.12% | +18.26% | +29.85% | 710M | ||
| +2.00% | +2.35% | +0.56% | +101.69% | 633M | ||
| Average | +1.01% | +4.37% | +20.76% | +245.83% | ||
| Weighted average by Cap. | +0.53% | +3.40% | +13.90% | +153.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34527340354644f9b6ab86abb8c7.W5qzSKyruV9hOdOaX96hOqxZfuQPA0s1DINb6qELj_Q.N9f-D8vbjDwYFJDybrfPApRhDtdGRnpqbrU6h8dy-78t6dYunenpaQZmgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.44 | 40,915 | 172,547 |
| 15:59:59 | 15.45 | 100 | 131,632 |
| 15:59:58 | 15.44 | 158 | 131,532 |
| 15:59:53 | 15.45 | 235 | 131,374 |
| 15:59:53 | 15.45 | 100 | 131,139 |
| 15:59:53 | 15.45 | 100 | 131,039 |
| 15:59:50 | 15.45 | 100 | 130,939 |
| 15:59:43 | 15.43 | 100 | 130,839 |
| 15:59:41 | 15.43 | 100 | 130,739 |
| 15:59:41 | 15.43 | 100 | 130,639 |
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | +20.69% | ||
| 2022 | -10.41% | ||
| 2021 | -30.10% | ||
| 2020 | +65.97% |
- Stock Market
- Equities
- PTVE Stock
- Quotes Pactiv Evergreen Inc.
