Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 AUD | 0.00% | +0.59% | -0.58% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.85 $ | 0.845 $ | 0.85 $ | 0.85 $ |
Volume | 35 988 | 26 719 | 61 422 | 15 824 |
Change | 0.00% | -0.59% | +0.59% | 0.00% |
Opening | 0.85 | 0.85 | 0.85 | 0.85 |
High | 0.85 | 0.85 | 0.85 | 0.85 |
Low | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
1 week | +0.59% | ||
Current month | -0.58% | ||
1 month | +0.59% | ||
6 months | +18.88% | ||
Current year | -0.58% | ||
1 year | -19.05% | ||
3 years | -76.58% | ||
5 years | -67.68% | ||
10 years | -74.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.59% | -0.58% | -19.05% | 190M | ||
+0.71% | +8.94% | +2.39% | -10.76% | 14.15B | ||
+1.02% | +2.58% | -13.37% | +0.74% | 6.7B | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
+0.04% | -1.94% | -12.45% | -15.41% | 1.33B | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
+1.17% | +2.50% | +15.40% | +18.49% | 822M | ||
+0.65% | +4.26% | +57.24% | +228.23% | 750M | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
-1.28% | -0.62% | -17.75% | +114.50% | 692M | ||
+0.41% | +2.30% | -9.78% | +4.45% | 692M | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
Average | +0.50% | +2.49% | +5.91% | +23.64% | ||
Weighted average by Cap. | +0.68% | +4.46% | +1.64% | +5.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:41 | 0.85 | 81 | 9,987 |
02:10:41 | 0.85 | 42 | 9,906 |
02:10:41 | 0.85 | 164 | 9,864 |
01:58:53 | 0.85 | 2 | 9,700 |
01:58:53 | 0.85 | 6 | 9,698 |
01:58:37 | 0.85 | 10 | 9,692 |
01:58:30 | 0.85 | 31 | 9,682 |
01:58:09 | 0.85 | 10 | 9,651 |
01:57:56 | 0.85 | 30 | 9,641 |
Monthly variations
Annual change
2024 | -0.58% | ||
2023 | -15.76% | ||
2022 | -59.88% | ||
2021 | -4.53% | ||
2020 | -2.57% | ||
2019 | -21.61% | ||
2018 | -38.91% | ||
2017 | -15.85% | ||
2016 | +34.19% | ||
2015 | +15.63% | ||
2014 | +32.62% | ||
2013 | -1.20% |
- Stock Market
- Equities
- PGH Stock
- Quotes Pact Group Holdings Ltd