PACIFIC SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650 JPY | 0.00% |
|
+2.53% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3660 ¥ | 3660 ¥ | 3650 ¥ | 3650 ¥ |
| Volume | 400 | 300 | 100 | 100 |
| Change | +0.55% | 0.00% | -0.27% | 0.00% |
| Opening | 3,585.00 | 3,660.00 | 3,650.00 | 3,650.00 |
| High | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 |
| Low | 3,585.00 | 3,660.00 | 3,650.00 | 3,650.00 |
Performance
| 1 week | +2.53% | ||
| Current month | +1.53% | ||
| 1 month | +2.24% | ||
| 3 months | -6.65% | ||
| 6 months | +1.39% | ||
| 1 year | +19.87% | ||
| 3 years | +11.96% | ||
| 5 years | +18.12% | ||
| 10 years | +99.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
180
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
657 000.00
Avg. Volume 20 sessions USD
4 081.94
Record volume 1
389 800
Record volume 2
70 200
Record volume 3
65 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 403 506 519
Capitalization (USD)
33 571 986
Net sales (JPY)
10 925 000 000
Net sales (USD)
67 877 025
Free-Float
24.44 %
Free-Float capitalization (JPY)
1 320 968 818
Free-Float capitalization (USD)
8 207 179
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 585.00
3 660.00
1 month
3 520.003 660.00
Current year
3 500.004 240.00
1 year
3 055.004 240.00
3 years
2 835.004 240.00
5 years
2 112.004 240.00
10 years
1 790.004 240.00
Indicators
Moving average 5 days
3 652.00
Moving average 20 days
3 611.00
Moving average 50 days
3 758.20
Moving average 100 days
3 816.84
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
53.19
RSI 14 days
49.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.53% | 0.00% | +19.87% | 33.57M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.03% | +0.86% | +2.80% | +25.95% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392a37dec6fed9986347f3b0fa.-TKCfj5_GCZyBsIbBwOHSrIzs_gy9jZcVM2Y-3oKzoc.oVzqHAgzWmk4V_cqaC7MIdpix7ECglE7BYr2kzRzo_SdZ-wXDUpbQiQrtQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +24.23% | ||
| 2022 | -1.24% | ||
| 2021 | +2.06% | ||
| 2020 | -13.50% | ||
| 2019 | +19.76% | ||
| 2018 | -14.98% | ||
| 2017 | +55.40% | ||
| 2016 | +9.23% | ||
| 2015 | -0.86% | ||
| 2014 | +9.28% | ||
| 2013 | +12.43% | ||
| 2012 | +22.68% | ||
| 2011 | -1.88% | ||
| 2010 | -5.00% | ||
| 2009 | +18.74% | ||
| 2008 | -21.66% | ||
| 2007 | -37.55% |
- Stock Market
- Equities
- 3847 Stock
- Quotes Pacific Systems Corporation
